ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	104.230	103.285	-0.945	-0.9%	104.000
High	104.870	104.500	-0.370	-0.4%	105.080
Low	102.950	103.250	0.300	0.3%	102.950
Close	103.087	104.173	1.086	1.1%	104.173
Range	1.920	1.250	-0.670	-34.9%	2.130
ATR	0.787	0.831	0.045	5.7%	0.000
Volume	114	82	-32	-28.1%	578

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.724	107.199	104.861
R3	106.474	105.949	104.517
R2	105.224	105.224	104.402
R1	104.699	104.699	104.288	104.962
PP	103.974	103.974	103.974	104.106
S1	103.449	103.449	104.058	103.712
S2	102.724	102.724	103.944
S3	101.474	102.199	103.829
S4	100.224	100.949	103.486

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.458	109.445	105.345
R3	108.328	107.315	104.759
R2	106.198	106.198	104.564
R1	105.185	105.185	104.368	105.692
PP	104.068	104.068	104.068	104.321
S1	103.055	103.055	103.978	103.562
S2	101.938	101.938	103.783
S3	99.808	100.925	103.587
S4	97.678	98.795	103.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.080	102.950	2.130	2.0%	1.135	1.1%	57%	False	False	115
10	105.080	101.495	3.585	3.4%	0.901	0.9%	75%	False	False	93
20	105.080	100.845	4.235	4.1%	0.643	0.6%	79%	False	False	57
40	105.080	100.845	4.235	4.1%	0.583	0.6%	79%	False	False	36

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.813
2.618	107.773
1.618	106.523
1.000	105.750
0.618	105.273
HIGH	104.500
0.618	104.023
0.500	103.875
0.382	103.728
LOW	103.250
0.618	102.478
1.000	102.000
1.618	101.228
2.618	99.978
4.250	97.938

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	104.074	104.120
PP	103.974	104.068
S1	103.875	104.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols