ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	103.285	104.200	0.915	0.9%	104.000
High	104.500	104.200	-0.300	-0.3%	105.080
Low	103.250	103.750	0.500	0.5%	102.950
Close	104.173	104.173	0.000	0.0%	104.173
Range	1.250	0.450	-0.800	-64.0%	2.130
ATR	0.831	0.804	-0.027	-3.3%	0.000
Volume	82	8	-74	-90.2%	578

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.391	105.232	104.421
R3	104.941	104.782	104.297
R2	104.491	104.491	104.256
R1	104.332	104.332	104.214	104.187
PP	104.041	104.041	104.041	103.968
S1	103.882	103.882	104.132	103.737
S2	103.591	103.591	104.091
S3	103.141	103.432	104.049
S4	102.691	102.982	103.926

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.458	109.445	105.345
R3	108.328	107.315	104.759
R2	106.198	106.198	104.564
R1	105.185	105.185	104.368	105.692
PP	104.068	104.068	104.068	104.321
S1	103.055	103.055	103.978	103.562
S2	101.938	101.938	103.783
S3	99.808	100.925	103.587
S4	97.678	98.795	103.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.080	102.950	2.130	2.0%	1.063	1.0%	57%	False	False	100
10	105.080	101.740	3.340	3.2%	0.886	0.9%	73%	False	False	92
20	105.080	100.845	4.235	4.1%	0.646	0.6%	79%	False	False	57
40	105.080	100.845	4.235	4.1%	0.581	0.6%	79%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	106.113
2.618	105.378
1.618	104.928
1.000	104.650
0.618	104.478
HIGH	104.200
0.618	104.028
0.500	103.975
0.382	103.922
LOW	103.750
0.618	103.472
1.000	103.300
1.618	103.022
2.618	102.572
4.250	101.838

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	104.107	104.085
PP	104.041	103.998
S1	103.975	103.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols