ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	20-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	104.200	103.850	-0.350	-0.3%	104.000
High	104.200	103.910	-0.290	-0.3%	105.080
Low	103.750	103.445	-0.305	-0.3%	102.950
Close	104.173	103.881	-0.292	-0.3%	104.173
Range	0.450	0.465	0.015	3.3%	2.130
ATR	0.804	0.799	-0.005	-0.7%	0.000
Volume	8	71	63	787.5%	578

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.140	104.976	104.137
R3	104.675	104.511	104.009
R2	104.210	104.210	103.966
R1	104.046	104.046	103.924	104.128
PP	103.745	103.745	103.745	103.787
S1	103.581	103.581	103.838	103.663
S2	103.280	103.280	103.796
S3	102.815	103.116	103.753
S4	102.350	102.651	103.625

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.458	109.445	105.345
R3	108.328	107.315	104.759
R2	106.198	106.198	104.564
R1	105.185	105.185	104.368	105.692
PP	104.068	104.068	104.068	104.321
S1	103.055	103.055	103.978	103.562
S2	101.938	101.938	103.783
S3	99.808	100.925	103.587
S4	97.678	98.795	103.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.080	102.950	2.130	2.1%	1.013	1.0%	44%	False	False	72
10	105.080	101.740	3.340	3.2%	0.896	0.9%	64%	False	False	99
20	105.080	100.845	4.235	4.1%	0.652	0.6%	72%	False	False	58
40	105.080	100.845	4.235	4.1%	0.584	0.6%	72%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.886
2.618	105.127
1.618	104.662
1.000	104.375
0.618	104.197
HIGH	103.910
0.618	103.732
0.500	103.678
0.382	103.623
LOW	103.445
0.618	103.158
1.000	102.980
1.618	102.693
2.618	102.228
4.250	101.469

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	103.813	103.879
PP	103.745	103.877
S1	103.678	103.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols