ICE US Dollar Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary Previous Current 21-Jun-2022 22-Jun-2022 Change Change % Previous Week Open 103.850 103.965 0.115 0.1% 104.000 High 103.910 104.275 0.365 0.4% 105.080 Low 103.445 103.375 -0.070 -0.1% 102.950 Close 103.881 103.631 -0.250 -0.2% 104.173 Range 0.465 0.900 0.435 93.5% 2.130 ATR 0.799 0.806 0.007 0.9% 0.000 Volume 71 28 -43 -60.6% 578
Daily Pivots for day following 22-Jun-2022 Classic Woodie Camarilla DeMark R4 106.460 105.946 104.126 R3 105.560 105.046 103.879 R2 104.660 104.660 103.796 R1 104.146 104.146 103.714 103.953 PP 103.760 103.760 103.760 103.664 S1 103.246 103.246 103.549 103.053 S2 102.860 102.860 103.466 S3 101.960 102.346 103.384 S4 101.060 101.446 103.136	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 110.458 109.445 105.345 R3 108.328 107.315 104.759 R2 106.198 106.198 104.564 R1 105.185 105.185 104.368 105.692 PP 104.068 104.068 104.068 104.321 S1 103.055 103.055 103.978 103.562 S2 101.938 101.938 103.783 S3 99.808 100.925 103.587 S4 97.678 98.795 103.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.870 102.950 1.920 1.9% 0.997 1.0% 35% False False 60 10 105.080 101.740 3.340 3.2% 0.956 0.9% 57% False False 101 20 105.080 100.845 4.235 4.1% 0.680 0.7% 66% False False 54 40 105.080 100.845 4.235 4.1% 0.596 0.6% 66% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.196 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.100 2.618 106.631 1.618 105.731 1.000 105.175 0.618 104.831 HIGH 104.275 0.618 103.931 0.500 103.825 0.382 103.719 LOW 103.375 0.618 102.819 1.000 102.475 1.618 101.919 2.618 101.019 4.250 99.550
Fisher Pivots for day following 22-Jun-2022 Pivot 1 day 3 day R1 103.825 103.825 PP 103.760 103.760 S1 103.696 103.696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.