ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	103.965	103.720	-0.245	-0.2%	104.000
High	104.275	104.190	-0.085	-0.1%	105.080
Low	103.375	103.470	0.095	0.1%	102.950
Close	103.631	103.832	0.201	0.2%	104.173
Range	0.900	0.720	-0.180	-20.0%	2.130
ATR	0.806	0.800	-0.006	-0.8%	0.000
Volume	28	26	-2	-7.1%	578

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.991	105.631	104.228
R3	105.271	104.911	104.030
R2	104.551	104.551	103.964
R1	104.191	104.191	103.898	104.371
PP	103.831	103.831	103.831	103.921
S1	103.471	103.471	103.766	103.651
S2	103.111	103.111	103.700
S3	102.391	102.751	103.634
S4	101.671	102.031	103.436

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.458	109.445	105.345
R3	108.328	107.315	104.759
R2	106.198	106.198	104.564
R1	105.185	105.185	104.368	105.692
PP	104.068	104.068	104.068	104.321
S1	103.055	103.055	103.978	103.562
S2	101.938	101.938	103.783
S3	99.808	100.925	103.587
S4	97.678	98.795	103.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.500	103.250	1.250	1.2%	0.757	0.7%	47%	False	False	43
10	105.080	102.810	2.270	2.2%	0.922	0.9%	45%	False	False	72
20	105.080	100.845	4.235	4.1%	0.702	0.7%	71%	False	False	56
40	105.080	100.845	4.235	4.1%	0.608	0.6%	71%	False	False	39

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.250
2.618	106.075
1.618	105.355
1.000	104.910
0.618	104.635
HIGH	104.190
0.618	103.915
0.500	103.830
0.382	103.745
LOW	103.470
0.618	103.025
1.000	102.750
1.618	102.305
2.618	101.585
4.250	100.410

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	103.831	103.830
PP	103.831	103.827
S1	103.830	103.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols