ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	103.720	103.660	-0.060	-0.1%	104.200
High	104.190	103.800	-0.390	-0.4%	104.275
Low	103.470	103.400	-0.070	-0.1%	103.375
Close	103.832	103.599	-0.233	-0.2%	103.599
Range	0.720	0.400	-0.320	-44.4%	0.900
ATR	0.800	0.773	-0.026	-3.3%	0.000
Volume	26	19	-7	-26.9%	152

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.800	104.599	103.819
R3	104.400	104.199	103.709
R2	104.000	104.000	103.672
R1	103.799	103.799	103.636	103.700
PP	103.600	103.600	103.600	103.550
S1	103.399	103.399	103.562	103.300
S2	103.200	103.200	103.526
S3	102.800	102.999	103.489
S4	102.400	102.599	103.379

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.450	105.924	104.094
R3	105.550	105.024	103.847
R2	104.650	104.650	103.764
R1	104.124	104.124	103.682	103.937
PP	103.750	103.750	103.750	103.656
S1	103.224	103.224	103.517	103.037
S2	102.850	102.850	103.434
S3	101.950	102.324	103.352
S4	101.050	101.424	103.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.275	103.375	0.900	0.9%	0.587	0.6%	25%	False	False	30
10	105.080	102.950	2.130	2.1%	0.861	0.8%	30%	False	False	73
20	105.080	100.845	4.235	4.1%	0.711	0.7%	65%	False	False	56
40	105.080	100.845	4.235	4.1%	0.614	0.6%	65%	False	False	39

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	105.500
2.618	104.847
1.618	104.447
1.000	104.200
0.618	104.047
HIGH	103.800
0.618	103.647
0.500	103.600
0.382	103.553
LOW	103.400
0.618	103.153
1.000	103.000
1.618	102.753
2.618	102.353
4.250	101.700

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	103.600	103.825
PP	103.600	103.750
S1	103.599	103.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols