ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	103.660	103.450	-0.210	-0.2%	104.200
High	103.800	103.470	-0.330	-0.3%	104.275
Low	103.400	103.080	-0.320	-0.3%	103.375
Close	103.599	103.318	-0.281	-0.3%	103.599
Range	0.400	0.390	-0.010	-2.5%	0.900
ATR	0.773	0.755	-0.018	-2.4%	0.000
Volume	19	41	22	115.8%	152

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.459	104.279	103.533
R3	104.069	103.889	103.425
R2	103.679	103.679	103.390
R1	103.499	103.499	103.354	103.394
PP	103.289	103.289	103.289	103.237
S1	103.109	103.109	103.282	103.004
S2	102.899	102.899	103.247
S3	102.509	102.719	103.211
S4	102.119	102.329	103.104

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.450	105.924	104.094
R3	105.550	105.024	103.847
R2	104.650	104.650	103.764
R1	104.124	104.124	103.682	103.937
PP	103.750	103.750	103.750	103.656
S1	103.224	103.224	103.517	103.037
S2	102.850	102.850	103.434
S3	101.950	102.324	103.352
S4	101.050	101.424	103.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.275	103.080	1.195	1.2%	0.575	0.6%	20%	False	True	37
10	105.080	102.950	2.130	2.1%	0.819	0.8%	17%	False	False	68
20	105.080	101.265	3.815	3.7%	0.718	0.7%	54%	False	False	57
40	105.080	100.845	4.235	4.1%	0.614	0.6%	58%	False	False	39

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	105.128
2.618	104.491
1.618	104.101
1.000	103.860
0.618	103.711
HIGH	103.470
0.618	103.321
0.500	103.275
0.382	103.229
LOW	103.080
0.618	102.839
1.000	102.690
1.618	102.449
2.618	102.059
4.250	101.423

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	103.304	103.635
PP	103.289	103.529
S1	103.275	103.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols