ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	103.450	103.320	-0.130	-0.1%	104.200
High	103.470	103.935	0.465	0.4%	104.275
Low	103.080	103.320	0.240	0.2%	103.375
Close	103.318	103.881	0.563	0.5%	103.599
Range	0.390	0.615	0.225	57.7%	0.900
ATR	0.755	0.745	-0.010	-1.3%	0.000
Volume	41	34	-7	-17.1%	152

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.557	105.334	104.219
R3	104.942	104.719	104.050
R2	104.327	104.327	103.994
R1	104.104	104.104	103.937	104.216
PP	103.712	103.712	103.712	103.768
S1	103.489	103.489	103.825	103.601
S2	103.097	103.097	103.768
S3	102.482	102.874	103.712
S4	101.867	102.259	103.543

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.450	105.924	104.094
R3	105.550	105.024	103.847
R2	104.650	104.650	103.764
R1	104.124	104.124	103.682	103.937
PP	103.750	103.750	103.750	103.656
S1	103.224	103.224	103.517	103.037
S2	102.850	102.850	103.434
S3	101.950	102.324	103.352
S4	101.050	101.424	103.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.275	103.080	1.195	1.2%	0.605	0.6%	67%	False	False	29
10	105.080	102.950	2.130	2.1%	0.809	0.8%	44%	False	False	50
20	105.080	101.300	3.780	3.6%	0.747	0.7%	68%	False	False	59
40	105.080	100.845	4.235	4.1%	0.619	0.6%	72%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.549
2.618	105.545
1.618	104.930
1.000	104.550
0.618	104.315
HIGH	103.935
0.618	103.700
0.500	103.628
0.382	103.555
LOW	103.320
0.618	102.940
1.000	102.705
1.618	102.325
2.618	101.710
4.250	100.706

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	103.797	103.757
PP	103.712	103.632
S1	103.628	103.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols