ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	103.320	103.930	0.610	0.6%	104.200
High	103.935	104.484	0.549	0.5%	104.275
Low	103.320	103.930	0.610	0.6%	103.375
Close	103.881	104.484	0.603	0.6%	103.599
Range	0.615	0.554	-0.061	-9.9%	0.900
ATR	0.745	0.735	-0.010	-1.4%	0.000
Volume	34	6	-28	-82.4%	152

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.961	105.777	104.789
R3	105.407	105.223	104.636
R2	104.853	104.853	104.586
R1	104.669	104.669	104.535	104.761
PP	104.299	104.299	104.299	104.346
S1	104.115	104.115	104.433	104.207
S2	103.745	103.745	104.382
S3	103.191	103.561	104.332
S4	102.637	103.007	104.179

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.450	105.924	104.094
R3	105.550	105.024	103.847
R2	104.650	104.650	103.764
R1	104.124	104.124	103.682	103.937
PP	103.750	103.750	103.750	103.656
S1	103.224	103.224	103.517	103.037
S2	102.850	102.850	103.434
S3	101.950	102.324	103.352
S4	101.050	101.424	103.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.484	103.080	1.404	1.3%	0.536	0.5%	100%	True	False	25
10	104.870	102.950	1.920	1.8%	0.766	0.7%	80%	False	False	42
20	105.080	101.300	3.780	3.6%	0.742	0.7%	84%	False	False	59
40	105.080	100.845	4.235	4.1%	0.606	0.6%	86%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.839
2.618	105.934
1.618	105.380
1.000	105.038
0.618	104.826
HIGH	104.484
0.618	104.272
0.500	104.207
0.382	104.142
LOW	103.930
0.618	103.588
1.000	103.376
1.618	103.034
2.618	102.480
4.250	101.576

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	104.392	104.250
PP	104.299	104.016
S1	104.207	103.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols