ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	103.930	104.430	0.500	0.5%	104.200
High	104.484	104.860	0.376	0.4%	104.275
Low	103.930	104.060	0.130	0.1%	103.375
Close	104.484	104.084	-0.400	-0.4%	103.599
Range	0.554	0.800	0.246	44.4%	0.900
ATR	0.735	0.740	0.005	0.6%	0.000
Volume	6	26	20	333.3%	152

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.735	106.209	104.524
R3	105.935	105.409	104.304
R2	105.135	105.135	104.231
R1	104.609	104.609	104.157	104.472
PP	104.335	104.335	104.335	104.266
S1	103.809	103.809	104.011	103.672
S2	103.535	103.535	103.937
S3	102.735	103.009	103.864
S4	101.935	102.209	103.644

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.450	105.924	104.094
R3	105.550	105.024	103.847
R2	104.650	104.650	103.764
R1	104.124	104.124	103.682	103.937
PP	103.750	103.750	103.750	103.656
S1	103.224	103.224	103.517	103.037
S2	102.850	102.850	103.434
S3	101.950	102.324	103.352
S4	101.050	101.424	103.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.860	103.080	1.780	1.7%	0.552	0.5%	56%	True	False	25
10	104.860	103.080	1.780	1.7%	0.654	0.6%	56%	True	False	34
20	105.080	101.300	3.780	3.6%	0.737	0.7%	74%	False	False	59
40	105.080	100.845	4.235	4.1%	0.597	0.6%	76%	False	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	108.260
2.618	106.954
1.618	106.154
1.000	105.660
0.618	105.354
HIGH	104.860
0.618	104.554
0.500	104.460
0.382	104.366
LOW	104.060
0.618	103.566
1.000	103.260
1.618	102.766
2.618	101.966
4.250	100.660

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	104.460	104.090
PP	104.335	104.088
S1	104.209	104.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols