ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	104.430	104.200	-0.230	-0.2%	103.450
High	104.860	105.020	0.160	0.2%	105.020
Low	104.060	104.200	0.140	0.1%	103.080
Close	104.084	104.549	0.465	0.4%	104.549
Range	0.800	0.820	0.020	2.5%	1.940
ATR	0.740	0.754	0.014	1.9%	0.000
Volume	26	35	9	34.6%	142

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.050	106.619	105.000
R3	106.230	105.799	104.775
R2	105.410	105.410	104.699
R1	104.979	104.979	104.624	105.195
PP	104.590	104.590	104.590	104.697
S1	104.159	104.159	104.474	104.375
S2	103.770	103.770	104.399
S3	102.950	103.339	104.324
S4	102.130	102.519	104.098

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.036	109.233	105.616
R3	108.096	107.293	105.083
R2	106.156	106.156	104.905
R1	105.353	105.353	104.727	105.755
PP	104.216	104.216	104.216	104.417
S1	103.413	103.413	104.371	103.815
S2	102.276	102.276	104.193
S3	100.336	101.473	104.016
S4	98.396	99.533	103.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.020	103.080	1.940	1.9%	0.636	0.6%	76%	True	False	28
10	105.020	103.080	1.940	1.9%	0.611	0.6%	76%	True	False	29
20	105.080	101.495	3.585	3.4%	0.756	0.7%	85%	False	False	61
40	105.080	100.845	4.235	4.1%	0.602	0.6%	87%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	108.505
2.618	107.167
1.618	106.347
1.000	105.840
0.618	105.527
HIGH	105.020
0.618	104.707
0.500	104.610
0.382	104.513
LOW	104.200
0.618	103.693
1.000	103.380
1.618	102.873
2.618	102.053
4.250	100.715

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	104.610	104.524
PP	104.590	104.500
S1	104.569	104.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols