ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 04-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	04-Jul-2022	Change	Change %	Previous Week
Open	104.200	104.495	0.295	0.3%	103.450
High	105.020	104.665	-0.355	-0.3%	105.020
Low	104.200	104.245	0.045	0.0%	103.080
Close	104.549	104.549	0.000	0.0%	104.549
Range	0.820	0.420	-0.400	-48.8%	1.940
ATR	0.754	0.730	-0.024	-3.2%	0.000
Volume	35	16	-19	-54.3%	142

Daily Pivots for day following 04-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.746	105.568	104.780
R3	105.326	105.148	104.665
R2	104.906	104.906	104.626
R1	104.728	104.728	104.588	104.817
PP	104.486	104.486	104.486	104.531
S1	104.308	104.308	104.511	104.397
S2	104.066	104.066	104.472
S3	103.646	103.888	104.434
S4	103.226	103.468	104.318

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.036	109.233	105.616
R3	108.096	107.293	105.083
R2	106.156	106.156	104.905
R1	105.353	105.353	104.727	105.755
PP	104.216	104.216	104.216	104.417
S1	103.413	103.413	104.371	103.815
S2	102.276	102.276	104.193
S3	100.336	101.473	104.016
S4	98.396	99.533	103.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.020	103.320	1.700	1.6%	0.642	0.6%	72%	False	False	23
10	105.020	103.080	1.940	1.9%	0.608	0.6%	76%	False	False	30
20	105.080	101.740	3.340	3.2%	0.747	0.7%	84%	False	False	61
40	105.080	100.845	4.235	4.1%	0.601	0.6%	87%	False	False	38

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.450
2.618	105.765
1.618	105.345
1.000	105.085
0.618	104.925
HIGH	104.665
0.618	104.505
0.500	104.455
0.382	104.405
LOW	104.245
0.618	103.985
1.000	103.825
1.618	103.565
2.618	103.145
4.250	102.460

Fisher Pivots for day following 04-Jul-2022
Pivot	1 day	3 day
R1	104.518	104.546
PP	104.486	104.543
S1	104.455	104.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols