ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	04-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	104.495	104.570	0.075	0.1%	103.450
High	104.665	106.170	1.505	1.4%	105.020
Low	104.245	104.570	0.325	0.3%	103.080
Close	104.549	105.950	1.401	1.3%	104.549
Range	0.420	1.600	1.180	281.0%	1.940
ATR	0.730	0.794	0.064	8.7%	0.000
Volume	16	174	158	987.5%	142

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.363	109.757	106.830
R3	108.763	108.157	106.390
R2	107.163	107.163	106.243
R1	106.557	106.557	106.097	106.860
PP	105.563	105.563	105.563	105.715
S1	104.957	104.957	105.803	105.260
S2	103.963	103.963	105.657
S3	102.363	103.357	105.510
S4	100.763	101.757	105.070

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.036	109.233	105.616
R3	108.096	107.293	105.083
R2	106.156	106.156	104.905
R1	105.353	105.353	104.727	105.755
PP	104.216	104.216	104.216	104.417
S1	103.413	103.413	104.371	103.815
S2	102.276	102.276	104.193
S3	100.336	101.473	104.016
S4	98.396	99.533	103.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.170	103.930	2.240	2.1%	0.839	0.8%	90%	True	False	51
10	106.170	103.080	3.090	2.9%	0.722	0.7%	93%	True	False	40
20	106.170	101.740	4.430	4.2%	0.809	0.8%	95%	True	False	69
40	106.170	100.845	5.325	5.0%	0.635	0.6%	96%	True	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	112.970
2.618	110.359
1.618	108.759
1.000	107.770
0.618	107.159
HIGH	106.170
0.618	105.559
0.500	105.370
0.382	105.181
LOW	104.570
0.618	103.581
1.000	102.970
1.618	101.981
2.618	100.381
4.250	97.770

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	105.757	105.695
PP	105.563	105.440
S1	105.370	105.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols