ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	104.570	105.930	1.360	1.3%	103.450
High	106.170	106.600	0.430	0.4%	105.020
Low	104.570	105.800	1.230	1.2%	103.080
Close	105.950	106.563	0.613	0.6%	104.549
Range	1.600	0.800	-0.800	-50.0%	1.940
ATR	0.794	0.794	0.000	0.1%	0.000
Volume	174	36	-138	-79.3%	142

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.721	108.442	107.003
R3	107.921	107.642	106.783
R2	107.121	107.121	106.710
R1	106.842	106.842	106.636	106.982
PP	106.321	106.321	106.321	106.391
S1	106.042	106.042	106.490	106.182
S2	105.521	105.521	106.416
S3	104.721	105.242	106.343
S4	103.921	104.442	106.123

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.036	109.233	105.616
R3	108.096	107.293	105.083
R2	106.156	106.156	104.905
R1	105.353	105.353	104.727	105.755
PP	104.216	104.216	104.216	104.417
S1	103.413	103.413	104.371	103.815
S2	102.276	102.276	104.193
S3	100.336	101.473	104.016
S4	98.396	99.533	103.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.600	104.060	2.540	2.4%	0.888	0.8%	99%	True	False	57
10	106.600	103.080	3.520	3.3%	0.712	0.7%	99%	True	False	41
20	106.600	101.740	4.860	4.6%	0.834	0.8%	99%	True	False	71
40	106.600	100.845	5.755	5.4%	0.644	0.6%	99%	True	False	43

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.000
2.618	108.694
1.618	107.894
1.000	107.400
0.618	107.094
HIGH	106.600
0.618	106.294
0.500	106.200
0.382	106.106
LOW	105.800
0.618	105.306
1.000	105.000
1.618	104.506
2.618	103.706
4.250	102.400

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	106.442	106.183
PP	106.321	105.803
S1	106.200	105.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols