ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	105.930	106.430	0.500	0.5%	103.450
High	106.600	106.680	0.080	0.1%	105.020
Low	105.800	106.260	0.460	0.4%	103.080
Close	106.563	106.594	0.031	0.0%	104.549
Range	0.800	0.420	-0.380	-47.5%	1.940
ATR	0.794	0.767	-0.027	-3.4%	0.000
Volume	36	99	63	175.0%	142

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.771	107.603	106.825
R3	107.351	107.183	106.710
R2	106.931	106.931	106.671
R1	106.763	106.763	106.633	106.847
PP	106.511	106.511	106.511	106.554
S1	106.343	106.343	106.556	106.427
S2	106.091	106.091	106.517
S3	105.671	105.923	106.479
S4	105.251	105.503	106.363

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.036	109.233	105.616
R3	108.096	107.293	105.083
R2	106.156	106.156	104.905
R1	105.353	105.353	104.727	105.755
PP	104.216	104.216	104.216	104.417
S1	103.413	103.413	104.371	103.815
S2	102.276	102.276	104.193
S3	100.336	101.473	104.016
S4	98.396	99.533	103.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.680	104.200	2.480	2.3%	0.812	0.8%	97%	True	False	72
10	106.680	103.080	3.600	3.4%	0.682	0.6%	98%	True	False	48
20	106.680	102.810	3.870	3.6%	0.802	0.8%	98%	True	False	60
40	106.680	100.845	5.835	5.5%	0.636	0.6%	99%	True	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.465
2.618	107.780
1.618	107.360
1.000	107.100
0.618	106.940
HIGH	106.680
0.618	106.520
0.500	106.470
0.382	106.420
LOW	106.260
0.618	106.000
1.000	105.840
1.618	105.580
2.618	105.160
4.250	104.475

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	106.553	106.271
PP	106.511	105.948
S1	106.470	105.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols