ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	106.430	106.435	0.005	0.0%	104.495
High	106.680	107.220	0.540	0.5%	107.220
Low	106.260	106.295	0.035	0.0%	104.245
Close	106.594	106.441	-0.153	-0.1%	106.441
Range	0.420	0.925	0.505	120.2%	2.975
ATR	0.767	0.779	0.011	1.5%	0.000
Volume	99	128	29	29.3%	453

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.427	108.859	106.950
R3	108.502	107.934	106.695
R2	107.577	107.577	106.611
R1	107.009	107.009	106.526	107.293
PP	106.652	106.652	106.652	106.794
S1	106.084	106.084	106.356	106.368
S2	105.727	105.727	106.271
S3	104.802	105.159	106.187
S4	103.877	104.234	105.932

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.894	113.642	108.077
R3	111.919	110.667	107.259
R2	108.944	108.944	106.986
R1	107.692	107.692	106.714	108.318
PP	105.969	105.969	105.969	106.282
S1	104.717	104.717	106.168	105.343
S2	102.994	102.994	105.896
S3	100.019	101.742	105.623
S4	97.044	98.767	104.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.220	104.245	2.975	2.8%	0.833	0.8%	74%	True	False	90
10	107.220	103.080	4.140	3.9%	0.734	0.7%	81%	True	False	59
20	107.220	102.950	4.270	4.0%	0.798	0.7%	82%	True	False	66
40	107.220	100.845	6.375	6.0%	0.649	0.6%	88%	True	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.151
2.618	109.642
1.618	108.717
1.000	108.145
0.618	107.792
HIGH	107.220
0.618	106.867
0.500	106.758
0.382	106.648
LOW	106.295
0.618	105.723
1.000	105.370
1.618	104.798
2.618	103.873
4.250	102.364

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	106.758	106.510
PP	106.652	106.487
S1	106.547	106.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols