ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 106.435 107.680 1.245 1.2% 104.495
High 107.675 108.025 0.350 0.3% 107.220
Low 106.435 107.385 0.950 0.9% 104.245
Close 107.474 107.567 0.093 0.1% 106.441
Range 1.240 0.640 -0.600 -48.4% 2.975
ATR 0.812 0.799 -0.012 -1.5% 0.000
Volume 101 76 -25 -24.8% 453
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 109.579 109.213 107.919
R3 108.939 108.573 107.743
R2 108.299 108.299 107.684
R1 107.933 107.933 107.626 107.796
PP 107.659 107.659 107.659 107.591
S1 107.293 107.293 107.508 107.156
S2 107.019 107.019 107.450
S3 106.379 106.653 107.391
S4 105.739 106.013 107.215
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 114.894 113.642 108.077
R3 111.919 110.667 107.259
R2 108.944 108.944 106.986
R1 107.692 107.692 106.714 108.318
PP 105.969 105.969 105.969 106.282
S1 104.717 104.717 106.168 105.343
S2 102.994 102.994 105.896
S3 100.019 101.742 105.623
S4 97.044 98.767 104.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.025 105.800 2.225 2.1% 0.805 0.7% 79% True False 88
10 108.025 103.930 4.095 3.8% 0.822 0.8% 89% True False 69
20 108.025 102.950 5.075 4.7% 0.815 0.8% 91% True False 60
40 108.025 100.845 7.180 6.7% 0.662 0.6% 94% True False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.745
2.618 109.701
1.618 109.061
1.000 108.665
0.618 108.421
HIGH 108.025
0.618 107.781
0.500 107.705
0.382 107.629
LOW 107.385
0.618 106.989
1.000 106.745
1.618 106.349
2.618 105.709
4.250 104.665
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 107.705 107.431
PP 107.659 107.296
S1 107.613 107.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.