ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 18-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2022 |
18-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
108.080 |
107.300 |
-0.780 |
-0.7% |
106.435 |
| High |
108.185 |
107.400 |
-0.785 |
-0.7% |
108.785 |
| Low |
107.485 |
106.440 |
-1.045 |
-1.0% |
106.435 |
| Close |
107.586 |
106.896 |
-0.690 |
-0.6% |
107.586 |
| Range |
0.700 |
0.960 |
0.260 |
37.1% |
2.350 |
| ATR |
0.849 |
0.870 |
0.021 |
2.5% |
0.000 |
| Volume |
61 |
52 |
-9 |
-14.8% |
395 |
|
| Daily Pivots for day following 18-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.792 |
109.304 |
107.424 |
|
| R3 |
108.832 |
108.344 |
107.160 |
|
| R2 |
107.872 |
107.872 |
107.072 |
|
| R1 |
107.384 |
107.384 |
106.984 |
107.148 |
| PP |
106.912 |
106.912 |
106.912 |
106.794 |
| S1 |
106.424 |
106.424 |
106.808 |
106.188 |
| S2 |
105.952 |
105.952 |
106.720 |
|
| S3 |
104.992 |
105.464 |
106.632 |
|
| S4 |
104.032 |
104.504 |
106.368 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.652 |
113.469 |
108.879 |
|
| R3 |
112.302 |
111.119 |
108.232 |
|
| R2 |
109.952 |
109.952 |
108.017 |
|
| R1 |
108.769 |
108.769 |
107.801 |
109.361 |
| PP |
107.602 |
107.602 |
107.602 |
107.898 |
| S1 |
106.419 |
106.419 |
107.371 |
107.011 |
| S2 |
105.252 |
105.252 |
107.155 |
|
| S3 |
102.902 |
104.069 |
106.940 |
|
| S4 |
100.552 |
101.719 |
106.294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.785 |
106.440 |
2.345 |
2.2% |
0.896 |
0.8% |
19% |
False |
True |
69 |
| 10 |
108.785 |
104.570 |
4.215 |
3.9% |
0.947 |
0.9% |
55% |
False |
False |
88 |
| 20 |
108.785 |
103.080 |
5.705 |
5.3% |
0.777 |
0.7% |
67% |
False |
False |
59 |
| 40 |
108.785 |
100.845 |
7.940 |
7.4% |
0.712 |
0.7% |
76% |
False |
False |
58 |
| 60 |
108.785 |
100.845 |
7.940 |
7.4% |
0.647 |
0.6% |
76% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.480 |
|
2.618 |
109.913 |
|
1.618 |
108.953 |
|
1.000 |
108.360 |
|
0.618 |
107.993 |
|
HIGH |
107.400 |
|
0.618 |
107.033 |
|
0.500 |
106.920 |
|
0.382 |
106.807 |
|
LOW |
106.440 |
|
0.618 |
105.847 |
|
1.000 |
105.480 |
|
1.618 |
104.887 |
|
2.618 |
103.927 |
|
4.250 |
102.360 |
|
|
| Fisher Pivots for day following 18-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.920 |
107.613 |
| PP |
106.912 |
107.374 |
| S1 |
106.904 |
107.135 |
|