ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
107.300 |
107.070 |
-0.230 |
-0.2% |
106.435 |
| High |
107.400 |
107.095 |
-0.305 |
-0.3% |
108.785 |
| Low |
106.440 |
105.975 |
-0.465 |
-0.4% |
106.435 |
| Close |
106.896 |
106.250 |
-0.646 |
-0.6% |
107.586 |
| Range |
0.960 |
1.120 |
0.160 |
16.7% |
2.350 |
| ATR |
0.870 |
0.888 |
0.018 |
2.1% |
0.000 |
| Volume |
52 |
97 |
45 |
86.5% |
395 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.800 |
109.145 |
106.866 |
|
| R3 |
108.680 |
108.025 |
106.558 |
|
| R2 |
107.560 |
107.560 |
106.455 |
|
| R1 |
106.905 |
106.905 |
106.353 |
106.673 |
| PP |
106.440 |
106.440 |
106.440 |
106.324 |
| S1 |
105.785 |
105.785 |
106.147 |
105.553 |
| S2 |
105.320 |
105.320 |
106.045 |
|
| S3 |
104.200 |
104.665 |
105.942 |
|
| S4 |
103.080 |
103.545 |
105.634 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.652 |
113.469 |
108.879 |
|
| R3 |
112.302 |
111.119 |
108.232 |
|
| R2 |
109.952 |
109.952 |
108.017 |
|
| R1 |
108.769 |
108.769 |
107.801 |
109.361 |
| PP |
107.602 |
107.602 |
107.602 |
107.898 |
| S1 |
106.419 |
106.419 |
107.371 |
107.011 |
| S2 |
105.252 |
105.252 |
107.155 |
|
| S3 |
102.902 |
104.069 |
106.940 |
|
| S4 |
100.552 |
101.719 |
106.294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.785 |
105.975 |
2.810 |
2.6% |
0.992 |
0.9% |
10% |
False |
True |
73 |
| 10 |
108.785 |
105.800 |
2.985 |
2.8% |
0.899 |
0.8% |
15% |
False |
False |
80 |
| 20 |
108.785 |
103.080 |
5.705 |
5.4% |
0.810 |
0.8% |
56% |
False |
False |
60 |
| 40 |
108.785 |
100.845 |
7.940 |
7.5% |
0.731 |
0.7% |
68% |
False |
False |
59 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.659 |
0.6% |
68% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.855 |
|
2.618 |
110.027 |
|
1.618 |
108.907 |
|
1.000 |
108.215 |
|
0.618 |
107.787 |
|
HIGH |
107.095 |
|
0.618 |
106.667 |
|
0.500 |
106.535 |
|
0.382 |
106.403 |
|
LOW |
105.975 |
|
0.618 |
105.283 |
|
1.000 |
104.855 |
|
1.618 |
104.163 |
|
2.618 |
103.043 |
|
4.250 |
101.215 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.535 |
107.080 |
| PP |
106.440 |
106.803 |
| S1 |
106.345 |
106.527 |
|