ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 25-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2022 |
25-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.335 |
106.180 |
-0.155 |
-0.1% |
107.300 |
| High |
106.340 |
106.335 |
-0.005 |
0.0% |
107.400 |
| Low |
105.725 |
105.835 |
0.110 |
0.1% |
105.725 |
| Close |
106.316 |
106.040 |
-0.276 |
-0.3% |
106.316 |
| Range |
0.615 |
0.500 |
-0.115 |
-18.7% |
1.675 |
| ATR |
0.870 |
0.844 |
-0.026 |
-3.0% |
0.000 |
| Volume |
53 |
54 |
1 |
1.9% |
431 |
|
| Daily Pivots for day following 25-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.570 |
107.305 |
106.315 |
|
| R3 |
107.070 |
106.805 |
106.178 |
|
| R2 |
106.570 |
106.570 |
106.132 |
|
| R1 |
106.305 |
106.305 |
106.086 |
106.188 |
| PP |
106.070 |
106.070 |
106.070 |
106.011 |
| S1 |
105.805 |
105.805 |
105.994 |
105.688 |
| S2 |
105.570 |
105.570 |
105.948 |
|
| S3 |
105.070 |
105.305 |
105.903 |
|
| S4 |
104.570 |
104.805 |
105.765 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.505 |
110.586 |
107.237 |
|
| R3 |
109.830 |
108.911 |
106.777 |
|
| R2 |
108.155 |
108.155 |
106.623 |
|
| R1 |
107.236 |
107.236 |
106.470 |
106.858 |
| PP |
106.480 |
106.480 |
106.480 |
106.292 |
| S1 |
105.561 |
105.561 |
106.162 |
105.183 |
| S2 |
104.805 |
104.805 |
106.009 |
|
| S3 |
103.130 |
103.886 |
105.855 |
|
| S4 |
101.455 |
102.211 |
105.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.095 |
105.725 |
1.370 |
1.3% |
0.776 |
0.7% |
23% |
False |
False |
86 |
| 10 |
108.785 |
105.725 |
3.060 |
2.9% |
0.836 |
0.8% |
10% |
False |
False |
77 |
| 20 |
108.785 |
103.320 |
5.465 |
5.2% |
0.828 |
0.8% |
50% |
False |
False |
71 |
| 40 |
108.785 |
101.265 |
7.520 |
7.1% |
0.773 |
0.7% |
63% |
False |
False |
64 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.685 |
0.6% |
65% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.460 |
|
2.618 |
107.644 |
|
1.618 |
107.144 |
|
1.000 |
106.835 |
|
0.618 |
106.644 |
|
HIGH |
106.335 |
|
0.618 |
106.144 |
|
0.500 |
106.085 |
|
0.382 |
106.026 |
|
LOW |
105.835 |
|
0.618 |
105.526 |
|
1.000 |
105.335 |
|
1.618 |
105.026 |
|
2.618 |
104.526 |
|
4.250 |
103.710 |
|
|
| Fisher Pivots for day following 25-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.085 |
106.283 |
| PP |
106.070 |
106.202 |
| S1 |
106.055 |
106.121 |
|