ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 27-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2022 |
27-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.000 |
106.705 |
0.705 |
0.7% |
107.300 |
| High |
106.750 |
106.920 |
0.170 |
0.2% |
107.400 |
| Low |
105.795 |
105.855 |
0.060 |
0.1% |
105.725 |
| Close |
106.714 |
106.016 |
-0.698 |
-0.7% |
106.316 |
| Range |
0.955 |
1.065 |
0.110 |
11.5% |
1.675 |
| ATR |
0.852 |
0.867 |
0.015 |
1.8% |
0.000 |
| Volume |
135 |
110 |
-25 |
-18.5% |
431 |
|
| Daily Pivots for day following 27-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.459 |
108.802 |
106.602 |
|
| R3 |
108.394 |
107.737 |
106.309 |
|
| R2 |
107.329 |
107.329 |
106.211 |
|
| R1 |
106.672 |
106.672 |
106.114 |
106.468 |
| PP |
106.264 |
106.264 |
106.264 |
106.162 |
| S1 |
105.607 |
105.607 |
105.918 |
105.403 |
| S2 |
105.199 |
105.199 |
105.821 |
|
| S3 |
104.134 |
104.542 |
105.723 |
|
| S4 |
103.069 |
103.477 |
105.430 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.505 |
110.586 |
107.237 |
|
| R3 |
109.830 |
108.911 |
106.777 |
|
| R2 |
108.155 |
108.155 |
106.623 |
|
| R1 |
107.236 |
107.236 |
106.470 |
106.858 |
| PP |
106.480 |
106.480 |
106.480 |
106.292 |
| S1 |
105.561 |
105.561 |
106.162 |
105.183 |
| S2 |
104.805 |
104.805 |
106.009 |
|
| S3 |
103.130 |
103.886 |
105.855 |
|
| S4 |
101.455 |
102.211 |
105.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.920 |
105.725 |
1.195 |
1.1% |
0.795 |
0.7% |
24% |
True |
False |
83 |
| 10 |
108.785 |
105.725 |
3.060 |
2.9% |
0.867 |
0.8% |
10% |
False |
False |
88 |
| 20 |
108.785 |
104.060 |
4.725 |
4.5% |
0.870 |
0.8% |
41% |
False |
False |
81 |
| 40 |
108.785 |
101.300 |
7.485 |
7.1% |
0.806 |
0.8% |
63% |
False |
False |
70 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.694 |
0.7% |
65% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.446 |
|
2.618 |
109.708 |
|
1.618 |
108.643 |
|
1.000 |
107.985 |
|
0.618 |
107.578 |
|
HIGH |
106.920 |
|
0.618 |
106.513 |
|
0.500 |
106.388 |
|
0.382 |
106.262 |
|
LOW |
105.855 |
|
0.618 |
105.197 |
|
1.000 |
104.790 |
|
1.618 |
104.132 |
|
2.618 |
103.067 |
|
4.250 |
101.329 |
|
|
| Fisher Pivots for day following 27-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.388 |
106.358 |
| PP |
106.264 |
106.244 |
| S1 |
106.140 |
106.130 |
|