ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
105.965 |
105.750 |
-0.215 |
-0.2% |
106.180 |
| High |
106.520 |
106.170 |
-0.350 |
-0.3% |
106.920 |
| Low |
105.640 |
105.100 |
-0.540 |
-0.5% |
105.100 |
| Close |
105.921 |
105.474 |
-0.447 |
-0.4% |
105.474 |
| Range |
0.880 |
1.070 |
0.190 |
21.6% |
1.820 |
| ATR |
0.868 |
0.882 |
0.014 |
1.7% |
0.000 |
| Volume |
102 |
129 |
27 |
26.5% |
530 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.791 |
108.203 |
106.063 |
|
| R3 |
107.721 |
107.133 |
105.768 |
|
| R2 |
106.651 |
106.651 |
105.670 |
|
| R1 |
106.063 |
106.063 |
105.572 |
105.822 |
| PP |
105.581 |
105.581 |
105.581 |
105.461 |
| S1 |
104.993 |
104.993 |
105.376 |
104.752 |
| S2 |
104.511 |
104.511 |
105.278 |
|
| S3 |
103.441 |
103.923 |
105.180 |
|
| S4 |
102.371 |
102.853 |
104.886 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.291 |
110.203 |
106.475 |
|
| R3 |
109.471 |
108.383 |
105.975 |
|
| R2 |
107.651 |
107.651 |
105.808 |
|
| R1 |
106.563 |
106.563 |
105.641 |
106.197 |
| PP |
105.831 |
105.831 |
105.831 |
105.649 |
| S1 |
104.743 |
104.743 |
105.307 |
104.377 |
| S2 |
104.011 |
104.011 |
105.140 |
|
| S3 |
102.191 |
102.923 |
104.974 |
|
| S4 |
100.371 |
101.103 |
104.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.920 |
105.100 |
1.820 |
1.7% |
0.894 |
0.8% |
21% |
False |
True |
106 |
| 10 |
107.400 |
105.100 |
2.300 |
2.2% |
0.881 |
0.8% |
16% |
False |
True |
96 |
| 20 |
108.785 |
104.245 |
4.540 |
4.3% |
0.887 |
0.8% |
27% |
False |
False |
90 |
| 40 |
108.785 |
101.495 |
7.290 |
6.9% |
0.822 |
0.8% |
55% |
False |
False |
75 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.697 |
0.7% |
58% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.718 |
|
2.618 |
108.971 |
|
1.618 |
107.901 |
|
1.000 |
107.240 |
|
0.618 |
106.831 |
|
HIGH |
106.170 |
|
0.618 |
105.761 |
|
0.500 |
105.635 |
|
0.382 |
105.509 |
|
LOW |
105.100 |
|
0.618 |
104.439 |
|
1.000 |
104.030 |
|
1.618 |
103.369 |
|
2.618 |
102.299 |
|
4.250 |
100.553 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.635 |
106.010 |
| PP |
105.581 |
105.831 |
| S1 |
105.528 |
105.653 |
|