ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
104.965 |
105.910 |
0.945 |
0.9% |
106.180 |
| High |
105.845 |
106.300 |
0.455 |
0.4% |
106.920 |
| Low |
104.660 |
105.550 |
0.890 |
0.9% |
105.100 |
| Close |
105.764 |
106.037 |
0.273 |
0.3% |
105.474 |
| Range |
1.185 |
0.750 |
-0.435 |
-36.7% |
1.820 |
| ATR |
0.888 |
0.878 |
-0.010 |
-1.1% |
0.000 |
| Volume |
104 |
134 |
30 |
28.8% |
530 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.212 |
107.875 |
106.450 |
|
| R3 |
107.462 |
107.125 |
106.243 |
|
| R2 |
106.712 |
106.712 |
106.175 |
|
| R1 |
106.375 |
106.375 |
106.106 |
106.544 |
| PP |
105.962 |
105.962 |
105.962 |
106.047 |
| S1 |
105.625 |
105.625 |
105.968 |
105.794 |
| S2 |
105.212 |
105.212 |
105.900 |
|
| S3 |
104.462 |
104.875 |
105.831 |
|
| S4 |
103.712 |
104.125 |
105.625 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.291 |
110.203 |
106.475 |
|
| R3 |
109.471 |
108.383 |
105.975 |
|
| R2 |
107.651 |
107.651 |
105.808 |
|
| R1 |
106.563 |
106.563 |
105.641 |
106.197 |
| PP |
105.831 |
105.831 |
105.831 |
105.649 |
| S1 |
104.743 |
104.743 |
105.307 |
104.377 |
| S2 |
104.011 |
104.011 |
105.140 |
|
| S3 |
102.191 |
102.923 |
104.974 |
|
| S4 |
100.371 |
101.103 |
104.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.520 |
104.660 |
1.860 |
1.8% |
0.892 |
0.8% |
74% |
False |
False |
118 |
| 10 |
106.920 |
104.660 |
2.260 |
2.1% |
0.844 |
0.8% |
61% |
False |
False |
101 |
| 20 |
108.785 |
104.660 |
4.125 |
3.9% |
0.871 |
0.8% |
33% |
False |
False |
97 |
| 40 |
108.785 |
101.740 |
7.045 |
6.6% |
0.853 |
0.8% |
61% |
False |
False |
84 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.720 |
0.7% |
65% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.488 |
|
2.618 |
108.264 |
|
1.618 |
107.514 |
|
1.000 |
107.050 |
|
0.618 |
106.764 |
|
HIGH |
106.300 |
|
0.618 |
106.014 |
|
0.500 |
105.925 |
|
0.382 |
105.837 |
|
LOW |
105.550 |
|
0.618 |
105.087 |
|
1.000 |
104.800 |
|
1.618 |
104.337 |
|
2.618 |
103.587 |
|
4.250 |
102.363 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.000 |
105.851 |
| PP |
105.962 |
105.666 |
| S1 |
105.925 |
105.480 |
|