ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 04-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2022 |
04-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.910 |
105.960 |
0.050 |
0.0% |
106.180 |
| High |
106.300 |
105.975 |
-0.325 |
-0.3% |
106.920 |
| Low |
105.550 |
105.265 |
-0.285 |
-0.3% |
105.100 |
| Close |
106.037 |
105.266 |
-0.771 |
-0.7% |
105.474 |
| Range |
0.750 |
0.710 |
-0.040 |
-5.3% |
1.820 |
| ATR |
0.878 |
0.871 |
-0.008 |
-0.9% |
0.000 |
| Volume |
134 |
53 |
-81 |
-60.4% |
530 |
|
| Daily Pivots for day following 04-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.632 |
107.159 |
105.657 |
|
| R3 |
106.922 |
106.449 |
105.461 |
|
| R2 |
106.212 |
106.212 |
105.396 |
|
| R1 |
105.739 |
105.739 |
105.331 |
105.621 |
| PP |
105.502 |
105.502 |
105.502 |
105.443 |
| S1 |
105.029 |
105.029 |
105.201 |
104.911 |
| S2 |
104.792 |
104.792 |
105.136 |
|
| S3 |
104.082 |
104.319 |
105.071 |
|
| S4 |
103.372 |
103.609 |
104.876 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.291 |
110.203 |
106.475 |
|
| R3 |
109.471 |
108.383 |
105.975 |
|
| R2 |
107.651 |
107.651 |
105.808 |
|
| R1 |
106.563 |
106.563 |
105.641 |
106.197 |
| PP |
105.831 |
105.831 |
105.831 |
105.649 |
| S1 |
104.743 |
104.743 |
105.307 |
104.377 |
| S2 |
104.011 |
104.011 |
105.140 |
|
| S3 |
102.191 |
102.923 |
104.974 |
|
| S4 |
100.371 |
101.103 |
104.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.300 |
104.660 |
1.640 |
1.6% |
0.858 |
0.8% |
37% |
False |
False |
108 |
| 10 |
106.920 |
104.660 |
2.260 |
2.1% |
0.831 |
0.8% |
27% |
False |
False |
99 |
| 20 |
108.785 |
104.660 |
4.125 |
3.9% |
0.886 |
0.8% |
15% |
False |
False |
94 |
| 40 |
108.785 |
102.810 |
5.975 |
5.7% |
0.844 |
0.8% |
41% |
False |
False |
77 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.719 |
0.7% |
56% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.993 |
|
2.618 |
107.834 |
|
1.618 |
107.124 |
|
1.000 |
106.685 |
|
0.618 |
106.414 |
|
HIGH |
105.975 |
|
0.618 |
105.704 |
|
0.500 |
105.620 |
|
0.382 |
105.536 |
|
LOW |
105.265 |
|
0.618 |
104.826 |
|
1.000 |
104.555 |
|
1.618 |
104.116 |
|
2.618 |
103.406 |
|
4.250 |
102.248 |
|
|
| Fisher Pivots for day following 04-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.620 |
105.480 |
| PP |
105.502 |
105.409 |
| S1 |
105.384 |
105.337 |
|