ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.190 |
105.825 |
-0.365 |
-0.3% |
105.400 |
| High |
106.340 |
105.902 |
-0.438 |
-0.4% |
106.460 |
| Low |
105.685 |
105.555 |
-0.130 |
-0.1% |
104.660 |
| Close |
105.968 |
105.902 |
-0.066 |
-0.1% |
106.130 |
| Range |
0.655 |
0.347 |
-0.308 |
-47.0% |
1.800 |
| ATR |
0.877 |
0.843 |
-0.033 |
-3.8% |
0.000 |
| Volume |
234 |
31 |
-203 |
-86.8% |
527 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.827 |
106.712 |
106.093 |
|
| R3 |
106.480 |
106.365 |
105.997 |
|
| R2 |
106.133 |
106.133 |
105.966 |
|
| R1 |
106.018 |
106.018 |
105.934 |
106.076 |
| PP |
105.786 |
105.786 |
105.786 |
105.815 |
| S1 |
105.671 |
105.671 |
105.870 |
105.729 |
| S2 |
105.439 |
105.439 |
105.838 |
|
| S3 |
105.092 |
105.324 |
105.807 |
|
| S4 |
104.745 |
104.977 |
105.711 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.150 |
110.440 |
107.120 |
|
| R3 |
109.350 |
108.640 |
106.625 |
|
| R2 |
107.550 |
107.550 |
106.460 |
|
| R1 |
106.840 |
106.840 |
106.295 |
107.195 |
| PP |
105.750 |
105.750 |
105.750 |
105.928 |
| S1 |
105.040 |
105.040 |
105.965 |
105.395 |
| S2 |
103.950 |
103.950 |
105.800 |
|
| S3 |
102.150 |
103.240 |
105.635 |
|
| S4 |
100.350 |
101.440 |
105.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.460 |
105.265 |
1.195 |
1.1% |
0.696 |
0.7% |
53% |
False |
False |
112 |
| 10 |
106.920 |
104.660 |
2.260 |
2.1% |
0.826 |
0.8% |
55% |
False |
False |
113 |
| 20 |
108.785 |
104.660 |
4.125 |
3.9% |
0.847 |
0.8% |
30% |
False |
False |
98 |
| 40 |
108.785 |
102.950 |
5.835 |
5.5% |
0.831 |
0.8% |
51% |
False |
False |
79 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.724 |
0.7% |
64% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.377 |
|
2.618 |
106.810 |
|
1.618 |
106.463 |
|
1.000 |
106.249 |
|
0.618 |
106.116 |
|
HIGH |
105.902 |
|
0.618 |
105.769 |
|
0.500 |
105.729 |
|
0.382 |
105.688 |
|
LOW |
105.555 |
|
0.618 |
105.341 |
|
1.000 |
105.208 |
|
1.618 |
104.994 |
|
2.618 |
104.647 |
|
4.250 |
104.080 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.844 |
105.950 |
| PP |
105.786 |
105.934 |
| S1 |
105.729 |
105.918 |
|