ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	105.825	105.765	-0.060	-0.1%	105.400
High	105.902	105.825	-0.077	-0.1%	106.460
Low	105.555	104.150	-1.405	-1.3%	104.660
Close	105.902	104.730	-1.172	-1.1%	106.130
Range	0.347	1.675	1.328	382.7%	1.800
ATR	0.843	0.908	0.065	7.7%	0.000
Volume	31	153	122	393.5%	527

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.927	109.003	105.651
R3	108.252	107.328	105.191
R2	106.577	106.577	105.037
R1	105.653	105.653	104.884	105.278
PP	104.902	104.902	104.902	104.714
S1	103.978	103.978	104.576	103.603
S2	103.227	103.227	104.423
S3	101.552	102.303	104.269
S4	99.877	100.628	103.809

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.150	110.440	107.120
R3	109.350	108.640	106.625
R2	107.550	107.550	106.460
R1	106.840	106.840	106.295	107.195
PP	105.750	105.750	105.750	105.928
S1	105.040	105.040	105.965	105.395
S2	103.950	103.950	105.800
S3	102.150	103.240	105.635
S4	100.350	101.440	105.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.460	104.150	2.310	2.2%	0.881	0.8%	25%	False	True	116
10	106.520	104.150	2.370	2.3%	0.887	0.8%	24%	False	True	117
20	108.785	104.150	4.635	4.4%	0.877	0.8%	13%	False	True	103
40	108.785	102.950	5.835	5.6%	0.848	0.8%	31%	False	False	81
60	108.785	100.845	7.940	7.6%	0.747	0.7%	49%	False	False	70
80	108.785	99.505	9.280	8.9%	0.694	0.7%	56%	False	False	57

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	112.944
2.618	110.210
1.618	108.535
1.000	107.500
0.618	106.860
HIGH	105.825
0.618	105.185
0.500	104.988
0.382	104.790
LOW	104.150
0.618	103.115
1.000	102.475
1.618	101.440
2.618	99.765
4.250	97.031

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	104.988	105.245
PP	104.902	105.073
S1	104.816	104.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols