ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	105.765	104.760	-1.005	-1.0%	105.400
High	105.825	104.995	-0.830	-0.8%	106.460
Low	104.150	104.195	0.045	0.0%	104.660
Close	104.730	104.644	-0.086	-0.1%	106.130
Range	1.675	0.800	-0.875	-52.2%	1.800
ATR	0.908	0.901	-0.008	-0.9%	0.000
Volume	153	71	-82	-53.6%	527

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.011	106.628	105.084
R3	106.211	105.828	104.864
R2	105.411	105.411	104.791
R1	105.028	105.028	104.717	104.820
PP	104.611	104.611	104.611	104.507
S1	104.228	104.228	104.571	104.020
S2	103.811	103.811	104.497
S3	103.011	103.428	104.424
S4	102.211	102.628	104.204

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.150	110.440	107.120
R3	109.350	108.640	106.625
R2	107.550	107.550	106.460
R1	106.840	106.840	106.295	107.195
PP	105.750	105.750	105.750	105.928
S1	105.040	105.040	105.965	105.395
S2	103.950	103.950	105.800
S3	102.150	103.240	105.635
S4	100.350	101.440	105.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.460	104.150	2.310	2.2%	0.899	0.9%	21%	False	False	120
10	106.460	104.150	2.310	2.2%	0.879	0.8%	21%	False	False	114
20	108.185	104.150	4.035	3.9%	0.861	0.8%	12%	False	False	101
40	108.785	103.080	5.705	5.5%	0.820	0.8%	27%	False	False	80
60	108.785	100.845	7.940	7.6%	0.742	0.7%	48%	False	False	71
80	108.785	99.810	8.975	8.6%	0.699	0.7%	54%	False	False	58

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.395
2.618	107.089
1.618	106.289
1.000	105.795
0.618	105.489
HIGH	104.995
0.618	104.689
0.500	104.595
0.382	104.501
LOW	104.195
0.618	103.701
1.000	103.395
1.618	102.901
2.618	102.101
4.250	100.795

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	104.628	105.026
PP	104.611	104.899
S1	104.595	104.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols