ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	104.765	105.080	0.315	0.3%	106.190
High	105.345	106.080	0.735	0.7%	106.340
Low	104.765	105.080	0.315	0.3%	104.150
Close	105.145	106.068	0.923	0.9%	105.145
Range	0.580	1.000	0.420	72.4%	2.190
ATR	0.886	0.894	0.008	0.9%	0.000
Volume	108	242	134	124.1%	597

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.743	108.405	106.618
R3	107.743	107.405	106.343
R2	106.743	106.743	106.251
R1	106.405	106.405	106.160	106.574
PP	105.743	105.743	105.743	105.827
S1	105.405	105.405	105.976	105.574
S2	104.743	104.743	105.885
S3	103.743	104.405	105.793
S4	102.743	103.405	105.518

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.782	110.653	106.350
R3	109.592	108.463	105.747
R2	107.402	107.402	105.547
R1	106.273	106.273	105.346	105.743
PP	105.212	105.212	105.212	104.946
S1	104.083	104.083	104.944	103.553
S2	103.022	103.022	104.744
S3	100.832	101.893	104.543
S4	98.642	99.703	103.941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.080	104.150	1.930	1.8%	0.880	0.8%	99%	True	False	121
10	106.460	104.150	2.310	2.2%	0.872	0.8%	83%	False	False	124
20	107.095	104.150	2.945	2.8%	0.857	0.8%	65%	False	False	113
40	108.785	103.080	5.705	5.4%	0.817	0.8%	52%	False	False	86
60	108.785	100.845	7.940	7.5%	0.760	0.7%	66%	False	False	76
80	108.785	100.845	7.940	7.5%	0.699	0.7%	66%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.330
2.618	108.698
1.618	107.698
1.000	107.080
0.618	106.698
HIGH	106.080
0.618	105.698
0.500	105.580
0.382	105.462
LOW	105.080
0.618	104.462
1.000	104.080
1.618	103.462
2.618	102.462
4.250	100.830

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	105.905	105.758
PP	105.743	105.448
S1	105.580	105.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols