ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.080 |
106.080 |
1.000 |
1.0% |
106.190 |
| High |
106.080 |
106.425 |
0.345 |
0.3% |
106.340 |
| Low |
105.080 |
105.935 |
0.855 |
0.8% |
104.150 |
| Close |
106.068 |
106.043 |
-0.025 |
0.0% |
105.145 |
| Range |
1.000 |
0.490 |
-0.510 |
-51.0% |
2.190 |
| ATR |
0.894 |
0.866 |
-0.029 |
-3.2% |
0.000 |
| Volume |
242 |
76 |
-166 |
-68.6% |
597 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.604 |
107.314 |
106.313 |
|
| R3 |
107.114 |
106.824 |
106.178 |
|
| R2 |
106.624 |
106.624 |
106.133 |
|
| R1 |
106.334 |
106.334 |
106.088 |
106.234 |
| PP |
106.134 |
106.134 |
106.134 |
106.085 |
| S1 |
105.844 |
105.844 |
105.998 |
105.744 |
| S2 |
105.644 |
105.644 |
105.953 |
|
| S3 |
105.154 |
105.354 |
105.908 |
|
| S4 |
104.664 |
104.864 |
105.774 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.782 |
110.653 |
106.350 |
|
| R3 |
109.592 |
108.463 |
105.747 |
|
| R2 |
107.402 |
107.402 |
105.547 |
|
| R1 |
106.273 |
106.273 |
105.346 |
105.743 |
| PP |
105.212 |
105.212 |
105.212 |
104.946 |
| S1 |
104.083 |
104.083 |
104.944 |
103.553 |
| S2 |
103.022 |
103.022 |
104.744 |
|
| S3 |
100.832 |
101.893 |
104.543 |
|
| S4 |
98.642 |
99.703 |
103.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.425 |
104.150 |
2.275 |
2.1% |
0.909 |
0.9% |
83% |
True |
False |
130 |
| 10 |
106.460 |
104.150 |
2.310 |
2.2% |
0.803 |
0.8% |
82% |
False |
False |
121 |
| 20 |
106.920 |
104.150 |
2.770 |
2.6% |
0.826 |
0.8% |
68% |
False |
False |
112 |
| 40 |
108.785 |
103.080 |
5.705 |
5.4% |
0.818 |
0.8% |
52% |
False |
False |
86 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.763 |
0.7% |
65% |
False |
False |
77 |
| 80 |
108.785 |
100.845 |
7.940 |
7.5% |
0.701 |
0.7% |
65% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.508 |
|
2.618 |
107.708 |
|
1.618 |
107.218 |
|
1.000 |
106.915 |
|
0.618 |
106.728 |
|
HIGH |
106.425 |
|
0.618 |
106.238 |
|
0.500 |
106.180 |
|
0.382 |
106.122 |
|
LOW |
105.935 |
|
0.618 |
105.632 |
|
1.000 |
105.445 |
|
1.618 |
105.142 |
|
2.618 |
104.652 |
|
4.250 |
103.853 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.180 |
105.894 |
| PP |
106.134 |
105.744 |
| S1 |
106.089 |
105.595 |
|