ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	108.240	108.105	-0.135	-0.1%	105.080
High	108.785	108.310	-0.475	-0.4%	107.840
Low	108.005	107.700	-0.305	-0.3%	105.080
Close	108.326	108.133	-0.193	-0.2%	107.803
Range	0.780	0.610	-0.170	-21.8%	2.760
ATR	0.870	0.852	-0.017	-2.0%	0.000
Volume	227	477	250	110.1%	853

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.878	109.615	108.469
R3	109.268	109.005	108.301
R2	108.658	108.658	108.245
R1	108.395	108.395	108.189	108.527
PP	108.048	108.048	108.048	108.113
S1	107.785	107.785	108.077	107.917
S2	107.438	107.438	108.021
S3	106.828	107.175	107.965
S4	106.218	106.565	107.798

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.188	114.255	109.321
R3	112.428	111.495	108.562
R2	109.668	109.668	108.309
R1	108.735	108.735	108.056	109.202
PP	106.908	106.908	106.908	107.141
S1	105.975	105.975	107.550	106.442
S2	104.148	104.148	107.297
S3	101.388	103.215	107.044
S4	98.628	100.455	106.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.900	107.130	1.770	1.6%	0.853	0.8%	57%	False	False	355
10	108.900	104.765	4.135	3.8%	0.784	0.7%	81%	False	False	248
20	108.900	104.150	4.750	4.4%	0.831	0.8%	84%	False	False	181
40	108.900	104.150	4.750	4.4%	0.853	0.8%	84%	False	False	133
60	108.900	101.300	7.600	7.0%	0.814	0.8%	90%	False	False	109
80	108.900	100.845	8.055	7.4%	0.725	0.7%	90%	False	False	86

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	110.903
2.618	109.907
1.618	109.297
1.000	108.920
0.618	108.687
HIGH	108.310
0.618	108.077
0.500	108.005
0.382	107.933
LOW	107.700
0.618	107.323
1.000	107.090
1.618	106.713
2.618	106.103
4.250	105.108

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	108.090	108.300
PP	108.048	108.244
S1	108.005	108.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols