ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	108.400	108.520	0.120	0.1%	107.740
High	108.875	109.700	0.825	0.8%	108.900
Low	108.055	108.500	0.445	0.4%	107.265
Close	108.400	109.403	1.003	0.9%	108.451
Range	0.820	1.200	0.380	46.3%	1.635
ATR	0.882	0.912	0.030	3.4%	0.000
Volume	284	777	493	173.6%	1,933

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.801	112.302	110.063
R3	111.601	111.102	109.733
R2	110.401	110.401	109.623
R1	109.902	109.902	109.513	110.152
PP	109.201	109.201	109.201	109.326
S1	108.702	108.702	109.293	108.952
S2	108.001	108.001	109.183
S3	106.801	107.502	109.073
S4	105.601	106.302	108.743

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.110	112.416	109.350
R3	111.475	110.781	108.901
R2	109.840	109.840	108.751
R1	109.146	109.146	108.601	109.493
PP	108.205	108.205	108.205	108.379
S1	107.511	107.511	108.301	107.858
S2	106.570	106.570	108.151
S3	104.935	105.876	108.001
S4	103.300	104.241	107.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.700	107.265	2.435	2.2%	1.026	0.9%	88%	True	False	521
10	109.700	107.130	2.570	2.3%	0.940	0.9%	88%	True	False	438
20	109.700	104.150	5.550	5.1%	0.873	0.8%	95%	True	False	284
40	109.700	104.150	5.550	5.1%	0.880	0.8%	95%	True	False	189
60	109.700	102.810	6.890	6.3%	0.854	0.8%	96%	True	False	146
80	109.700	100.845	8.855	8.1%	0.758	0.7%	97%	True	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.228
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	114.800
2.618	112.842
1.618	111.642
1.000	110.900
0.618	110.442
HIGH	109.700
0.618	109.242
0.500	109.100
0.382	108.958
LOW	108.500
0.618	107.758
1.000	107.300
1.618	106.558
2.618	105.358
4.250	103.400

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	109.302	109.219
PP	109.201	109.034
S1	109.100	108.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols