ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	108.520	109.300	0.780	0.7%	108.695
High	109.700	109.430	-0.270	-0.2%	109.700
Low	108.500	108.660	0.160	0.1%	108.000
Close	109.403	109.255	-0.148	-0.1%	109.255
Range	1.200	0.770	-0.430	-35.8%	1.700
ATR	0.912	0.902	-0.010	-1.1%	0.000
Volume	777	876	99	12.7%	3,073

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.425	111.110	109.679
R3	110.655	110.340	109.467
R2	109.885	109.885	109.396
R1	109.570	109.570	109.326	109.343
PP	109.115	109.115	109.115	109.001
S1	108.800	108.800	109.184	108.573
S2	108.345	108.345	109.114
S3	107.575	108.030	109.043
S4	106.805	107.260	108.832

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.085	113.370	110.190
R3	112.385	111.670	109.723
R2	110.685	110.685	109.567
R1	109.970	109.970	109.411	110.328
PP	108.985	108.985	108.985	109.164
S1	108.270	108.270	109.099	108.628
S2	107.285	107.285	108.943
S3	105.585	106.570	108.788
S4	103.885	104.870	108.320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.700	108.000	1.700	1.6%	0.922	0.8%	74%	False	False	614
10	109.700	107.265	2.435	2.2%	0.946	0.9%	82%	False	False	500
20	109.700	104.150	5.550	5.1%	0.861	0.8%	92%	False	False	322
40	109.700	104.150	5.550	5.1%	0.876	0.8%	92%	False	False	208
60	109.700	102.950	6.750	6.2%	0.850	0.8%	93%	False	False	161
80	109.700	100.845	8.855	8.1%	0.762	0.7%	95%	False	False	128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.239
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	112.703
2.618	111.446
1.618	110.676
1.000	110.200
0.618	109.906
HIGH	109.430
0.618	109.136
0.500	109.045
0.382	108.954
LOW	108.660
0.618	108.184
1.000	107.890
1.618	107.414
2.618	106.644
4.250	105.388

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	109.185	109.129
PP	109.115	109.003
S1	109.045	108.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols