ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.300 |
109.380 |
0.080 |
0.1% |
108.695 |
| High |
109.430 |
110.255 |
0.825 |
0.8% |
109.700 |
| Low |
108.660 |
109.125 |
0.465 |
0.4% |
108.000 |
| Close |
109.255 |
109.919 |
0.664 |
0.6% |
109.255 |
| Range |
0.770 |
1.130 |
0.360 |
46.8% |
1.700 |
| ATR |
0.902 |
0.918 |
0.016 |
1.8% |
0.000 |
| Volume |
876 |
1,476 |
600 |
68.5% |
3,073 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.156 |
112.668 |
110.541 |
|
| R3 |
112.026 |
111.538 |
110.230 |
|
| R2 |
110.896 |
110.896 |
110.126 |
|
| R1 |
110.408 |
110.408 |
110.023 |
110.652 |
| PP |
109.766 |
109.766 |
109.766 |
109.889 |
| S1 |
109.278 |
109.278 |
109.815 |
109.522 |
| S2 |
108.636 |
108.636 |
109.712 |
|
| S3 |
107.506 |
108.148 |
109.608 |
|
| S4 |
106.376 |
107.018 |
109.298 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.085 |
113.370 |
110.190 |
|
| R3 |
112.385 |
111.670 |
109.723 |
|
| R2 |
110.685 |
110.685 |
109.567 |
|
| R1 |
109.970 |
109.970 |
109.411 |
110.328 |
| PP |
108.985 |
108.985 |
108.985 |
109.164 |
| S1 |
108.270 |
108.270 |
109.099 |
108.628 |
| S2 |
107.285 |
107.285 |
108.943 |
|
| S3 |
105.585 |
106.570 |
108.788 |
|
| S4 |
103.885 |
104.870 |
108.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.255 |
108.000 |
2.255 |
2.1% |
0.944 |
0.9% |
85% |
True |
False |
738 |
| 10 |
110.255 |
107.265 |
2.990 |
2.7% |
0.962 |
0.9% |
89% |
True |
False |
604 |
| 20 |
110.255 |
104.150 |
6.105 |
5.6% |
0.885 |
0.8% |
94% |
True |
False |
384 |
| 40 |
110.255 |
104.150 |
6.105 |
5.6% |
0.873 |
0.8% |
94% |
True |
False |
242 |
| 60 |
110.255 |
102.950 |
7.305 |
6.6% |
0.855 |
0.8% |
95% |
True |
False |
184 |
| 80 |
110.255 |
100.845 |
9.410 |
8.6% |
0.771 |
0.7% |
96% |
True |
False |
146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.058 |
|
2.618 |
113.213 |
|
1.618 |
112.083 |
|
1.000 |
111.385 |
|
0.618 |
110.953 |
|
HIGH |
110.255 |
|
0.618 |
109.823 |
|
0.500 |
109.690 |
|
0.382 |
109.557 |
|
LOW |
109.125 |
|
0.618 |
108.427 |
|
1.000 |
107.995 |
|
1.618 |
107.297 |
|
2.618 |
106.167 |
|
4.250 |
104.323 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.843 |
109.739 |
| PP |
109.766 |
109.558 |
| S1 |
109.690 |
109.378 |
|