ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 12-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.290 |
108.365 |
-0.925 |
-0.8% |
109.380 |
| High |
109.290 |
108.605 |
-0.685 |
-0.6% |
110.480 |
| Low |
108.100 |
107.570 |
-0.530 |
-0.5% |
108.100 |
| Close |
108.732 |
108.096 |
-0.636 |
-0.6% |
108.732 |
| Range |
1.190 |
1.035 |
-0.155 |
-13.0% |
2.380 |
| ATR |
0.969 |
0.983 |
0.014 |
1.4% |
0.000 |
| Volume |
3,797 |
15,788 |
11,991 |
315.8% |
10,015 |
|
| Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.195 |
110.681 |
108.665 |
|
| R3 |
110.160 |
109.646 |
108.381 |
|
| R2 |
109.125 |
109.125 |
108.286 |
|
| R1 |
108.611 |
108.611 |
108.191 |
108.351 |
| PP |
108.090 |
108.090 |
108.090 |
107.960 |
| S1 |
107.576 |
107.576 |
108.001 |
107.316 |
| S2 |
107.055 |
107.055 |
107.906 |
|
| S3 |
106.020 |
106.541 |
107.811 |
|
| S4 |
104.985 |
105.506 |
107.527 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.244 |
114.868 |
110.041 |
|
| R3 |
113.864 |
112.488 |
109.387 |
|
| R2 |
111.484 |
111.484 |
109.168 |
|
| R1 |
110.108 |
110.108 |
108.950 |
109.606 |
| PP |
109.104 |
109.104 |
109.104 |
108.853 |
| S1 |
107.728 |
107.728 |
108.514 |
107.226 |
| S2 |
106.724 |
106.724 |
108.296 |
|
| S3 |
104.344 |
105.348 |
108.078 |
|
| S4 |
101.964 |
102.968 |
107.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.480 |
107.570 |
2.910 |
2.7% |
1.101 |
1.0% |
18% |
False |
True |
5,160 |
| 10 |
110.480 |
107.570 |
2.910 |
2.7% |
1.012 |
0.9% |
18% |
False |
True |
2,887 |
| 20 |
110.480 |
105.080 |
5.400 |
5.0% |
0.933 |
0.9% |
56% |
False |
False |
1,583 |
| 40 |
110.480 |
104.150 |
6.330 |
5.9% |
0.894 |
0.8% |
62% |
False |
False |
843 |
| 60 |
110.480 |
103.080 |
7.400 |
6.8% |
0.847 |
0.8% |
68% |
False |
False |
581 |
| 80 |
110.480 |
100.845 |
9.635 |
8.9% |
0.796 |
0.7% |
75% |
False |
False |
450 |
| 100 |
110.480 |
100.845 |
9.635 |
8.9% |
0.741 |
0.7% |
75% |
False |
False |
363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.004 |
|
2.618 |
111.315 |
|
1.618 |
110.280 |
|
1.000 |
109.640 |
|
0.618 |
109.245 |
|
HIGH |
108.605 |
|
0.618 |
108.210 |
|
0.500 |
108.088 |
|
0.382 |
107.965 |
|
LOW |
107.570 |
|
0.618 |
106.930 |
|
1.000 |
106.535 |
|
1.618 |
105.895 |
|
2.618 |
104.860 |
|
4.250 |
103.171 |
|
|
| Fisher Pivots for day following 12-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.093 |
108.770 |
| PP |
108.090 |
108.545 |
| S1 |
108.088 |
108.321 |
|