ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 13-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.365 |
108.030 |
-0.335 |
-0.3% |
109.380 |
| High |
108.605 |
109.635 |
1.030 |
0.9% |
110.480 |
| Low |
107.570 |
107.450 |
-0.120 |
-0.1% |
108.100 |
| Close |
108.096 |
109.528 |
1.432 |
1.3% |
108.732 |
| Range |
1.035 |
2.185 |
1.150 |
111.1% |
2.380 |
| ATR |
0.983 |
1.069 |
0.086 |
8.7% |
0.000 |
| Volume |
15,788 |
17,953 |
2,165 |
13.7% |
10,015 |
|
| Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.426 |
114.662 |
110.730 |
|
| R3 |
113.241 |
112.477 |
110.129 |
|
| R2 |
111.056 |
111.056 |
109.929 |
|
| R1 |
110.292 |
110.292 |
109.728 |
110.674 |
| PP |
108.871 |
108.871 |
108.871 |
109.062 |
| S1 |
108.107 |
108.107 |
109.328 |
108.489 |
| S2 |
106.686 |
106.686 |
109.127 |
|
| S3 |
104.501 |
105.922 |
108.927 |
|
| S4 |
102.316 |
103.737 |
108.326 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.244 |
114.868 |
110.041 |
|
| R3 |
113.864 |
112.488 |
109.387 |
|
| R2 |
111.484 |
111.484 |
109.168 |
|
| R1 |
110.108 |
110.108 |
108.950 |
109.606 |
| PP |
109.104 |
109.104 |
109.104 |
108.853 |
| S1 |
107.728 |
107.728 |
108.514 |
107.226 |
| S2 |
106.724 |
106.724 |
108.296 |
|
| S3 |
104.344 |
105.348 |
108.078 |
|
| S4 |
101.964 |
102.968 |
107.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.480 |
107.450 |
3.030 |
2.8% |
1.312 |
1.2% |
69% |
False |
True |
8,456 |
| 10 |
110.480 |
107.450 |
3.030 |
2.8% |
1.128 |
1.0% |
69% |
False |
True |
4,597 |
| 20 |
110.480 |
105.935 |
4.545 |
4.1% |
0.993 |
0.9% |
79% |
False |
False |
2,468 |
| 40 |
110.480 |
104.150 |
6.330 |
5.8% |
0.925 |
0.8% |
85% |
False |
False |
1,291 |
| 60 |
110.480 |
103.080 |
7.400 |
6.8% |
0.876 |
0.8% |
87% |
False |
False |
880 |
| 80 |
110.480 |
100.845 |
9.635 |
8.8% |
0.818 |
0.7% |
90% |
False |
False |
674 |
| 100 |
110.480 |
100.845 |
9.635 |
8.8% |
0.758 |
0.7% |
90% |
False |
False |
543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.921 |
|
2.618 |
115.355 |
|
1.618 |
113.170 |
|
1.000 |
111.820 |
|
0.618 |
110.985 |
|
HIGH |
109.635 |
|
0.618 |
108.800 |
|
0.500 |
108.543 |
|
0.382 |
108.285 |
|
LOW |
107.450 |
|
0.618 |
106.100 |
|
1.000 |
105.265 |
|
1.618 |
103.915 |
|
2.618 |
101.730 |
|
4.250 |
98.164 |
|
|
| Fisher Pivots for day following 13-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.200 |
109.200 |
| PP |
108.871 |
108.871 |
| S1 |
108.543 |
108.543 |
|