ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 15-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2022 |
15-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.520 |
109.345 |
-0.175 |
-0.2% |
109.380 |
| High |
109.635 |
109.650 |
0.015 |
0.0% |
110.480 |
| Low |
108.980 |
109.150 |
0.170 |
0.2% |
108.100 |
| Close |
109.371 |
109.452 |
0.081 |
0.1% |
108.732 |
| Range |
0.655 |
0.500 |
-0.155 |
-23.7% |
2.380 |
| ATR |
1.039 |
1.000 |
-0.038 |
-3.7% |
0.000 |
| Volume |
27,356 |
35,229 |
7,873 |
28.8% |
10,015 |
|
| Daily Pivots for day following 15-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.917 |
110.685 |
109.727 |
|
| R3 |
110.417 |
110.185 |
109.590 |
|
| R2 |
109.917 |
109.917 |
109.544 |
|
| R1 |
109.685 |
109.685 |
109.498 |
109.801 |
| PP |
109.417 |
109.417 |
109.417 |
109.476 |
| S1 |
109.185 |
109.185 |
109.406 |
109.301 |
| S2 |
108.917 |
108.917 |
109.360 |
|
| S3 |
108.417 |
108.685 |
109.315 |
|
| S4 |
107.917 |
108.185 |
109.177 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.244 |
114.868 |
110.041 |
|
| R3 |
113.864 |
112.488 |
109.387 |
|
| R2 |
111.484 |
111.484 |
109.168 |
|
| R1 |
110.108 |
110.108 |
108.950 |
109.606 |
| PP |
109.104 |
109.104 |
109.104 |
108.853 |
| S1 |
107.728 |
107.728 |
108.514 |
107.226 |
| S2 |
106.724 |
106.724 |
108.296 |
|
| S3 |
104.344 |
105.348 |
108.078 |
|
| S4 |
101.964 |
102.968 |
107.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.650 |
107.450 |
2.200 |
2.0% |
1.113 |
1.0% |
91% |
True |
False |
20,024 |
| 10 |
110.480 |
107.450 |
3.030 |
2.8% |
1.082 |
1.0% |
66% |
False |
False |
10,799 |
| 20 |
110.480 |
106.105 |
4.375 |
4.0% |
1.003 |
0.9% |
77% |
False |
False |
5,588 |
| 40 |
110.480 |
104.150 |
6.330 |
5.8% |
0.906 |
0.8% |
84% |
False |
False |
2,849 |
| 60 |
110.480 |
103.080 |
7.400 |
6.8% |
0.872 |
0.8% |
86% |
False |
False |
1,922 |
| 80 |
110.480 |
100.845 |
9.635 |
8.8% |
0.824 |
0.8% |
89% |
False |
False |
1,455 |
| 100 |
110.480 |
100.845 |
9.635 |
8.8% |
0.762 |
0.7% |
89% |
False |
False |
1,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.775 |
|
2.618 |
110.959 |
|
1.618 |
110.459 |
|
1.000 |
110.150 |
|
0.618 |
109.959 |
|
HIGH |
109.650 |
|
0.618 |
109.459 |
|
0.500 |
109.400 |
|
0.382 |
109.341 |
|
LOW |
109.150 |
|
0.618 |
108.841 |
|
1.000 |
108.650 |
|
1.618 |
108.341 |
|
2.618 |
107.841 |
|
4.250 |
107.025 |
|
|
| Fisher Pivots for day following 15-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.435 |
109.151 |
| PP |
109.417 |
108.851 |
| S1 |
109.400 |
108.550 |
|