ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 29-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2022 |
29-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
114.105 |
112.960 |
-1.145 |
-1.0% |
109.415 |
| High |
114.745 |
113.720 |
-1.025 |
-0.9% |
113.000 |
| Low |
112.455 |
111.950 |
-0.505 |
-0.4% |
109.075 |
| Close |
112.508 |
112.202 |
-0.306 |
-0.3% |
112.962 |
| Range |
2.290 |
1.770 |
-0.520 |
-22.7% |
3.925 |
| ATR |
1.237 |
1.275 |
0.038 |
3.1% |
0.000 |
| Volume |
99,323 |
56,441 |
-42,882 |
-43.2% |
213,538 |
|
| Daily Pivots for day following 29-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.934 |
116.838 |
113.176 |
|
| R3 |
116.164 |
115.068 |
112.689 |
|
| R2 |
114.394 |
114.394 |
112.527 |
|
| R1 |
113.298 |
113.298 |
112.364 |
112.961 |
| PP |
112.624 |
112.624 |
112.624 |
112.456 |
| S1 |
111.528 |
111.528 |
112.040 |
111.191 |
| S2 |
110.854 |
110.854 |
111.878 |
|
| S3 |
109.084 |
109.758 |
111.715 |
|
| S4 |
107.314 |
107.988 |
111.229 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.454 |
122.133 |
115.121 |
|
| R3 |
119.529 |
118.208 |
114.041 |
|
| R2 |
115.604 |
115.604 |
113.682 |
|
| R1 |
114.283 |
114.283 |
113.322 |
114.944 |
| PP |
111.679 |
111.679 |
111.679 |
112.009 |
| S1 |
110.358 |
110.358 |
112.602 |
111.019 |
| S2 |
107.754 |
107.754 |
112.242 |
|
| S3 |
103.829 |
106.433 |
111.883 |
|
| S4 |
99.904 |
102.508 |
110.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.745 |
110.840 |
3.905 |
3.5% |
1.833 |
1.6% |
35% |
False |
False |
70,728 |
| 10 |
114.745 |
109.075 |
5.670 |
5.1% |
1.444 |
1.3% |
55% |
False |
False |
55,924 |
| 20 |
114.745 |
107.450 |
7.295 |
6.5% |
1.263 |
1.1% |
65% |
False |
False |
33,362 |
| 40 |
114.745 |
104.150 |
10.595 |
9.4% |
1.056 |
0.9% |
76% |
False |
False |
16,805 |
| 60 |
114.745 |
104.150 |
10.595 |
9.4% |
0.994 |
0.9% |
76% |
False |
False |
11,235 |
| 80 |
114.745 |
101.740 |
13.005 |
11.6% |
0.954 |
0.9% |
80% |
False |
False |
8,444 |
| 100 |
114.745 |
100.845 |
13.900 |
12.4% |
0.854 |
0.8% |
82% |
False |
False |
6,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.243 |
|
2.618 |
118.354 |
|
1.618 |
116.584 |
|
1.000 |
115.490 |
|
0.618 |
114.814 |
|
HIGH |
113.720 |
|
0.618 |
113.044 |
|
0.500 |
112.835 |
|
0.382 |
112.626 |
|
LOW |
111.950 |
|
0.618 |
110.856 |
|
1.000 |
110.180 |
|
1.618 |
109.086 |
|
2.618 |
107.316 |
|
4.250 |
104.428 |
|
|
| Fisher Pivots for day following 29-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.835 |
113.348 |
| PP |
112.624 |
112.966 |
| S1 |
112.413 |
112.584 |
|