ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	112.960	111.810	-1.150	-1.0%	112.990
High	113.720	112.700	-1.020	-0.9%	114.745
Low	111.950	111.540	-0.410	-0.4%	111.540
Close	112.202	112.084	-0.118	-0.1%	112.084
Range	1.770	1.160	-0.610	-34.5%	3.205
ATR	1.275	1.267	-0.008	-0.6%	0.000
Volume	56,441	54,596	-1,845	-3.3%	353,455

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.588	114.996	112.722
R3	114.428	113.836	112.403
R2	113.268	113.268	112.297
R1	112.676	112.676	112.190	112.972
PP	112.108	112.108	112.108	112.256
S1	111.516	111.516	111.978	111.812
S2	110.948	110.948	111.871
S3	109.788	110.356	111.765
S4	108.628	109.196	111.446

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.405	120.449	113.847
R3	119.200	117.244	112.965
R2	115.995	115.995	112.672
R1	114.039	114.039	112.378	113.415
PP	112.790	112.790	112.790	112.477
S1	110.834	110.834	111.790	110.210
S2	109.585	109.585	111.496
S3	106.380	107.629	111.203
S4	103.175	104.424	110.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.745	111.540	3.205	2.9%	1.633	1.5%	17%	False	True	70,691
10	114.745	109.075	5.670	5.1%	1.480	1.3%	53%	False	False	56,699
20	114.745	107.450	7.295	6.5%	1.261	1.1%	64%	False	False	36,053
40	114.745	104.150	10.595	9.5%	1.067	1.0%	75%	False	False	18,168
60	114.745	104.150	10.595	9.5%	1.007	0.9%	75%	False	False	12,144
80	114.745	102.810	11.935	10.6%	0.955	0.9%	78%	False	False	9,123
100	114.745	100.845	13.900	12.4%	0.858	0.8%	81%	False	False	7,304

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.354
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	117.630
2.618	115.737
1.618	114.577
1.000	113.860
0.618	113.417
HIGH	112.700
0.618	112.257
0.500	112.120
0.382	111.983
LOW	111.540
0.618	110.823
1.000	110.380
1.618	109.663
2.618	108.503
4.250	106.610

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	112.120	113.143
PP	112.108	112.790
S1	112.096	112.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols