ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	111.810	112.150	0.340	0.3%	112.990
High	112.700	112.530	-0.170	-0.2%	114.745
Low	111.540	111.405	-0.135	-0.1%	111.540
Close	112.084	111.656	-0.428	-0.4%	112.084
Range	1.160	1.125	-0.035	-3.0%	3.205
ATR	1.267	1.257	-0.010	-0.8%	0.000
Volume	54,596	39,381	-15,215	-27.9%	353,455

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.239	114.572	112.275
R3	114.114	113.447	111.965
R2	112.989	112.989	111.862
R1	112.322	112.322	111.759	112.093
PP	111.864	111.864	111.864	111.749
S1	111.197	111.197	111.553	110.968
S2	110.739	110.739	111.450
S3	109.614	110.072	111.347
S4	108.489	108.947	111.037

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.405	120.449	113.847
R3	119.200	117.244	112.965
R2	115.995	115.995	112.672
R1	114.039	114.039	112.378	113.415
PP	112.790	112.790	112.790	112.477
S1	110.834	110.834	111.790	110.210
S2	109.585	109.585	111.496
S3	106.380	107.629	111.203
S4	103.175	104.424	110.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.745	111.405	3.340	3.0%	1.502	1.3%	8%	False	True	60,993
10	114.745	109.075	5.670	5.1%	1.525	1.4%	46%	False	False	58,315
20	114.745	107.450	7.295	6.5%	1.278	1.1%	58%	False	False	37,978
40	114.745	104.150	10.595	9.5%	1.070	1.0%	71%	False	False	19,150
60	114.745	104.150	10.595	9.5%	1.010	0.9%	71%	False	False	12,798
80	114.745	102.950	11.795	10.6%	0.957	0.9%	74%	False	False	9,615
100	114.745	100.845	13.900	12.4%	0.866	0.8%	78%	False	False	7,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.374
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	117.311
2.618	115.475
1.618	114.350
1.000	113.655
0.618	113.225
HIGH	112.530
0.618	112.100
0.500	111.968
0.382	111.835
LOW	111.405
0.618	110.710
1.000	110.280
1.618	109.585
2.618	108.460
4.250	106.624

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	111.968	112.563
PP	111.864	112.260
S1	111.760	111.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols