ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
112.215 |
112.655 |
0.440 |
0.4% |
112.150 |
| High |
112.775 |
113.285 |
0.510 |
0.5% |
112.775 |
| Low |
111.865 |
112.510 |
0.645 |
0.6% |
109.965 |
| Close |
112.683 |
113.071 |
0.388 |
0.3% |
112.683 |
| Range |
0.910 |
0.775 |
-0.135 |
-14.8% |
2.810 |
| ATR |
1.309 |
1.271 |
-0.038 |
-2.9% |
0.000 |
| Volume |
42,759 |
34,687 |
-8,072 |
-18.9% |
204,417 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.280 |
114.951 |
113.497 |
|
| R3 |
114.505 |
114.176 |
113.284 |
|
| R2 |
113.730 |
113.730 |
113.213 |
|
| R1 |
113.401 |
113.401 |
113.142 |
113.566 |
| PP |
112.955 |
112.955 |
112.955 |
113.038 |
| S1 |
112.626 |
112.626 |
113.000 |
112.791 |
| S2 |
112.180 |
112.180 |
112.929 |
|
| S3 |
111.405 |
111.851 |
112.858 |
|
| S4 |
110.630 |
111.076 |
112.645 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.238 |
119.270 |
114.229 |
|
| R3 |
117.428 |
116.460 |
113.456 |
|
| R2 |
114.618 |
114.618 |
113.198 |
|
| R1 |
113.650 |
113.650 |
112.941 |
114.134 |
| PP |
111.808 |
111.808 |
111.808 |
112.050 |
| S1 |
110.840 |
110.840 |
112.425 |
111.324 |
| S2 |
108.998 |
108.998 |
112.168 |
|
| S3 |
106.188 |
108.030 |
111.910 |
|
| S4 |
103.378 |
105.220 |
111.138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.285 |
109.965 |
3.320 |
2.9% |
1.346 |
1.2% |
94% |
True |
False |
39,944 |
| 10 |
114.745 |
109.965 |
4.780 |
4.2% |
1.424 |
1.3% |
65% |
False |
False |
50,469 |
| 20 |
114.745 |
107.450 |
7.295 |
6.5% |
1.340 |
1.2% |
77% |
False |
False |
46,674 |
| 40 |
114.745 |
105.080 |
9.665 |
8.5% |
1.136 |
1.0% |
83% |
False |
False |
24,128 |
| 60 |
114.745 |
104.150 |
10.595 |
9.4% |
1.043 |
0.9% |
84% |
False |
False |
16,120 |
| 80 |
114.745 |
103.080 |
11.665 |
10.3% |
0.970 |
0.9% |
86% |
False |
False |
12,104 |
| 100 |
114.745 |
100.845 |
13.900 |
12.3% |
0.905 |
0.8% |
88% |
False |
False |
9,695 |
| 120 |
114.745 |
100.845 |
13.900 |
12.3% |
0.841 |
0.7% |
88% |
False |
False |
8,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.579 |
|
2.618 |
115.314 |
|
1.618 |
114.539 |
|
1.000 |
114.060 |
|
0.618 |
113.764 |
|
HIGH |
113.285 |
|
0.618 |
112.989 |
|
0.500 |
112.898 |
|
0.382 |
112.806 |
|
LOW |
112.510 |
|
0.618 |
112.031 |
|
1.000 |
111.735 |
|
1.618 |
111.256 |
|
2.618 |
110.481 |
|
4.250 |
109.216 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.013 |
112.715 |
| PP |
112.955 |
112.359 |
| S1 |
112.898 |
112.003 |
|