ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
112.655 |
113.005 |
0.350 |
0.3% |
112.150 |
| High |
113.285 |
113.470 |
0.185 |
0.2% |
112.775 |
| Low |
112.510 |
112.295 |
-0.215 |
-0.2% |
109.965 |
| Close |
113.071 |
113.128 |
0.057 |
0.1% |
112.683 |
| Range |
0.775 |
1.175 |
0.400 |
51.6% |
2.810 |
| ATR |
1.271 |
1.264 |
-0.007 |
-0.5% |
0.000 |
| Volume |
34,687 |
47,261 |
12,574 |
36.2% |
204,417 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.489 |
115.984 |
113.774 |
|
| R3 |
115.314 |
114.809 |
113.451 |
|
| R2 |
114.139 |
114.139 |
113.343 |
|
| R1 |
113.634 |
113.634 |
113.236 |
113.887 |
| PP |
112.964 |
112.964 |
112.964 |
113.091 |
| S1 |
112.459 |
112.459 |
113.020 |
112.712 |
| S2 |
111.789 |
111.789 |
112.913 |
|
| S3 |
110.614 |
111.284 |
112.805 |
|
| S4 |
109.439 |
110.109 |
112.482 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.238 |
119.270 |
114.229 |
|
| R3 |
117.428 |
116.460 |
113.456 |
|
| R2 |
114.618 |
114.618 |
113.198 |
|
| R1 |
113.650 |
113.650 |
112.941 |
114.134 |
| PP |
111.808 |
111.808 |
111.808 |
112.050 |
| S1 |
110.840 |
110.840 |
112.425 |
111.324 |
| S2 |
108.998 |
108.998 |
112.168 |
|
| S3 |
106.188 |
108.030 |
111.910 |
|
| S4 |
103.378 |
105.220 |
111.138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.470 |
109.985 |
3.485 |
3.1% |
1.209 |
1.1% |
90% |
True |
False |
39,134 |
| 10 |
114.745 |
109.965 |
4.780 |
4.2% |
1.425 |
1.3% |
66% |
False |
False |
49,672 |
| 20 |
114.745 |
108.980 |
5.765 |
5.1% |
1.289 |
1.1% |
72% |
False |
False |
48,139 |
| 40 |
114.745 |
105.935 |
8.810 |
7.8% |
1.141 |
1.0% |
82% |
False |
False |
25,304 |
| 60 |
114.745 |
104.150 |
10.595 |
9.4% |
1.046 |
0.9% |
85% |
False |
False |
16,907 |
| 80 |
114.745 |
103.080 |
11.665 |
10.3% |
0.979 |
0.9% |
86% |
False |
False |
12,695 |
| 100 |
114.745 |
100.845 |
13.900 |
12.3% |
0.913 |
0.8% |
88% |
False |
False |
10,167 |
| 120 |
114.745 |
100.845 |
13.900 |
12.3% |
0.846 |
0.7% |
88% |
False |
False |
8,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.464 |
|
2.618 |
116.546 |
|
1.618 |
115.371 |
|
1.000 |
114.645 |
|
0.618 |
114.196 |
|
HIGH |
113.470 |
|
0.618 |
113.021 |
|
0.500 |
112.883 |
|
0.382 |
112.744 |
|
LOW |
112.295 |
|
0.618 |
111.569 |
|
1.000 |
111.120 |
|
1.618 |
110.394 |
|
2.618 |
109.219 |
|
4.250 |
107.301 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.046 |
112.975 |
| PP |
112.964 |
112.821 |
| S1 |
112.883 |
112.668 |
|