ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	113.005	113.230	0.225	0.2%	112.150
High	113.470	113.495	0.025	0.0%	112.775
Low	112.295	112.905	0.610	0.5%	109.965
Close	113.128	113.224	0.096	0.1%	112.683
Range	1.175	0.590	-0.585	-49.8%	2.810
ATR	1.264	1.216	-0.048	-3.8%	0.000
Volume	47,261	39,163	-8,098	-17.1%	204,417

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.978	114.691	113.549
R3	114.388	114.101	113.386
R2	113.798	113.798	113.332
R1	113.511	113.511	113.278	113.360
PP	113.208	113.208	113.208	113.132
S1	112.921	112.921	113.170	112.770
S2	112.618	112.618	113.116
S3	112.028	112.331	113.062
S4	111.438	111.741	112.900

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.238	119.270	114.229
R3	117.428	116.460	113.456
R2	114.618	114.618	113.198
R1	113.650	113.650	112.941	114.134
PP	111.808	111.808	111.808	112.050
S1	110.840	110.840	112.425	111.324
S2	108.998	108.998	112.168
S3	106.188	108.030	111.910
S4	103.378	105.220	111.138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.495	110.720	2.775	2.5%	0.993	0.9%	90%	True	False	39,456
10	113.720	109.965	3.755	3.3%	1.255	1.1%	87%	False	False	43,656
20	114.745	109.075	5.670	5.0%	1.286	1.1%	73%	False	False	48,730
40	114.745	105.960	8.785	7.8%	1.143	1.0%	83%	False	False	26,281
60	114.745	104.150	10.595	9.4%	1.037	0.9%	86%	False	False	17,558
80	114.745	103.080	11.665	10.3%	0.981	0.9%	87%	False	False	13,183
100	114.745	100.845	13.900	12.3%	0.915	0.8%	89%	False	False	10,558
120	114.745	100.845	13.900	12.3%	0.848	0.7%	89%	False	False	8,802

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.321
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	116.003
2.618	115.040
1.618	114.450
1.000	114.085
0.618	113.860
HIGH	113.495
0.618	113.270
0.500	113.200
0.382	113.130
LOW	112.905
0.618	112.540
1.000	112.315
1.618	111.950
2.618	111.360
4.250	110.398

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	113.216	113.114
PP	113.208	113.005
S1	113.200	112.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols