ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	113.175	112.475	-0.700	-0.6%	112.655
High	113.850	113.300	-0.550	-0.5%	113.850
Low	112.020	112.060	0.040	0.0%	112.020
Close	112.253	113.202	0.949	0.8%	113.202
Range	1.830	1.240	-0.590	-32.2%	1.830
ATR	1.260	1.258	-0.001	-0.1%	0.000
Volume	78,592	47,793	-30,799	-39.2%	247,496

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.574	116.128	113.884
R3	115.334	114.888	113.543
R2	114.094	114.094	113.429
R1	113.648	113.648	113.316	113.871
PP	112.854	112.854	112.854	112.966
S1	112.408	112.408	113.088	112.631
S2	111.614	111.614	112.975
S3	110.374	111.168	112.861
S4	109.134	109.928	112.520

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.514	117.688	114.209
R3	116.684	115.858	113.705
R2	114.854	114.854	113.538
R1	114.028	114.028	113.370	114.441
PP	113.024	113.024	113.024	113.231
S1	112.198	112.198	113.034	112.611
S2	111.194	111.194	112.867
S3	109.364	110.368	112.699
S4	107.534	108.538	112.196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.850	112.020	1.830	1.6%	1.122	1.0%	65%	False	False	49,499
10	113.850	109.965	3.885	3.4%	1.269	1.1%	83%	False	False	45,191
20	114.745	109.075	5.670	5.0%	1.375	1.2%	73%	False	False	50,945
40	114.745	107.130	7.615	6.7%	1.182	1.0%	80%	False	False	29,433
60	114.745	104.150	10.595	9.4%	1.061	0.9%	85%	False	False	19,661
80	114.745	103.080	11.665	10.3%	0.999	0.9%	87%	False	False	14,763
100	114.745	100.845	13.900	12.3%	0.940	0.8%	89%	False	False	11,821
120	114.745	100.845	13.900	12.3%	0.869	0.8%	89%	False	False	9,855

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.327
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118.570
2.618	116.546
1.618	115.306
1.000	114.540
0.618	114.066
HIGH	113.300
0.618	112.826
0.500	112.680
0.382	112.534
LOW	112.060
0.618	111.294
1.000	110.820
1.618	110.054
2.618	108.814
4.250	106.790

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	113.028	113.113
PP	112.854	113.024
S1	112.680	112.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols