ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
112.475 |
113.170 |
0.695 |
0.6% |
112.655 |
| High |
113.300 |
113.170 |
-0.130 |
-0.1% |
113.850 |
| Low |
112.060 |
111.790 |
-0.270 |
-0.2% |
112.020 |
| Close |
113.202 |
111.908 |
-1.294 |
-1.1% |
113.202 |
| Range |
1.240 |
1.380 |
0.140 |
11.3% |
1.830 |
| ATR |
1.258 |
1.269 |
0.011 |
0.9% |
0.000 |
| Volume |
47,793 |
41,495 |
-6,298 |
-13.2% |
247,496 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.429 |
115.549 |
112.667 |
|
| R3 |
115.049 |
114.169 |
112.288 |
|
| R2 |
113.669 |
113.669 |
112.161 |
|
| R1 |
112.789 |
112.789 |
112.035 |
112.539 |
| PP |
112.289 |
112.289 |
112.289 |
112.165 |
| S1 |
111.409 |
111.409 |
111.782 |
111.159 |
| S2 |
110.909 |
110.909 |
111.655 |
|
| S3 |
109.529 |
110.029 |
111.529 |
|
| S4 |
108.149 |
108.649 |
111.149 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.514 |
117.688 |
114.209 |
|
| R3 |
116.684 |
115.858 |
113.705 |
|
| R2 |
114.854 |
114.854 |
113.538 |
|
| R1 |
114.028 |
114.028 |
113.370 |
114.441 |
| PP |
113.024 |
113.024 |
113.024 |
113.231 |
| S1 |
112.198 |
112.198 |
113.034 |
112.611 |
| S2 |
111.194 |
111.194 |
112.867 |
|
| S3 |
109.364 |
110.368 |
112.699 |
|
| S4 |
107.534 |
108.538 |
112.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.850 |
111.790 |
2.060 |
1.8% |
1.243 |
1.1% |
6% |
False |
True |
50,860 |
| 10 |
113.850 |
109.965 |
3.885 |
3.5% |
1.295 |
1.2% |
50% |
False |
False |
45,402 |
| 20 |
114.745 |
109.075 |
5.670 |
5.1% |
1.410 |
1.3% |
50% |
False |
False |
51,858 |
| 40 |
114.745 |
107.265 |
7.480 |
6.7% |
1.199 |
1.1% |
62% |
False |
False |
30,464 |
| 60 |
114.745 |
104.150 |
10.595 |
9.5% |
1.074 |
1.0% |
73% |
False |
False |
20,351 |
| 80 |
114.745 |
103.080 |
11.665 |
10.4% |
1.011 |
0.9% |
76% |
False |
False |
15,281 |
| 100 |
114.745 |
100.845 |
13.900 |
12.4% |
0.951 |
0.8% |
80% |
False |
False |
12,236 |
| 120 |
114.745 |
100.845 |
13.900 |
12.4% |
0.879 |
0.8% |
80% |
False |
False |
10,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.035 |
|
2.618 |
116.783 |
|
1.618 |
115.403 |
|
1.000 |
114.550 |
|
0.618 |
114.023 |
|
HIGH |
113.170 |
|
0.618 |
112.643 |
|
0.500 |
112.480 |
|
0.382 |
112.317 |
|
LOW |
111.790 |
|
0.618 |
110.937 |
|
1.000 |
110.410 |
|
1.618 |
109.557 |
|
2.618 |
108.177 |
|
4.250 |
105.925 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.480 |
112.820 |
| PP |
112.289 |
112.516 |
| S1 |
112.099 |
112.212 |
|