ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	113.170	111.970	-1.200	-1.1%	112.655
High	113.170	112.350	-0.820	-0.7%	113.850
Low	111.790	111.630	-0.160	-0.1%	112.020
Close	111.908	111.994	0.086	0.1%	113.202
Range	1.380	0.720	-0.660	-47.8%	1.830
ATR	1.269	1.230	-0.039	-3.1%	0.000
Volume	41,495	41,676	181	0.4%	247,496

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.151	113.793	112.390
R3	113.431	113.073	112.192
R2	112.711	112.711	112.126
R1	112.353	112.353	112.060	112.532
PP	111.991	111.991	111.991	112.081
S1	111.633	111.633	111.928	111.812
S2	111.271	111.271	111.862
S3	110.551	110.913	111.796
S4	109.831	110.193	111.598

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.514	117.688	114.209
R3	116.684	115.858	113.705
R2	114.854	114.854	113.538
R1	114.028	114.028	113.370	114.441
PP	113.024	113.024	113.024	113.231
S1	112.198	112.198	113.034	112.611
S2	111.194	111.194	112.867
S3	109.364	110.368	112.699
S4	107.534	108.538	112.196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.850	111.630	2.220	2.0%	1.152	1.0%	16%	False	True	49,743
10	113.850	109.985	3.865	3.5%	1.181	1.1%	52%	False	False	44,439
20	114.745	109.860	4.885	4.4%	1.399	1.2%	44%	False	False	52,528
40	114.745	107.265	7.480	6.7%	1.193	1.1%	63%	False	False	31,495
60	114.745	104.150	10.595	9.5%	1.078	1.0%	74%	False	False	21,045
80	114.745	103.320	11.425	10.2%	1.015	0.9%	76%	False	False	15,802
100	114.745	101.265	13.480	12.0%	0.956	0.9%	80%	False	False	12,653
120	114.745	100.845	13.900	12.4%	0.882	0.8%	80%	False	False	10,547

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.291
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115.410
2.618	114.235
1.618	113.515
1.000	113.070
0.618	112.795
HIGH	112.350
0.618	112.075
0.500	111.990
0.382	111.905
LOW	111.630
0.618	111.185
1.000	110.910
1.618	110.465
2.618	109.745
4.250	108.570

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	111.993	112.465
PP	111.991	112.308
S1	111.990	112.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols