ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	112.900	112.845	-0.055	0.0%	113.170
High	113.030	113.835	0.805	0.7%	113.835
Low	112.050	111.575	-0.475	-0.4%	111.575
Close	112.818	111.980	-0.838	-0.7%	111.980
Range	0.980	2.260	1.280	130.6%	2.260
ATR	1.211	1.286	0.075	6.2%	0.000
Volume	39,689	113,489	73,800	185.9%	270,579

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.243	117.872	113.223
R3	116.983	115.612	112.602
R2	114.723	114.723	112.394
R1	113.352	113.352	112.187	112.908
PP	112.463	112.463	112.463	112.241
S1	111.092	111.092	111.773	110.648
S2	110.203	110.203	111.566
S3	107.943	108.832	111.359
S4	105.683	106.572	110.737

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.243	117.872	113.223
R3	116.983	115.612	112.602
R2	114.723	114.723	112.394
R1	113.352	113.352	112.187	112.908
PP	112.463	112.463	112.463	112.241
S1	111.092	111.092	111.773	110.648
S2	110.203	110.203	111.566
S3	107.943	108.832	111.359
S4	105.683	106.572	110.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.835	111.575	2.260	2.0%	1.311	1.2%	18%	True	True	54,115
10	113.850	111.575	2.275	2.0%	1.217	1.1%	18%	False	True	51,807
20	114.745	109.965	4.780	4.3%	1.371	1.2%	42%	False	False	53,797
40	114.745	107.265	7.480	6.7%	1.240	1.1%	63%	False	False	36,153
60	114.745	104.150	10.595	9.5%	1.104	1.0%	74%	False	False	24,163
80	114.745	104.150	10.595	9.5%	1.046	0.9%	74%	False	False	18,143
100	114.745	101.300	13.445	12.0%	0.984	0.9%	79%	False	False	14,527
120	114.745	100.845	13.900	12.4%	0.897	0.8%	80%	False	False	12,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.346
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	123.440
2.618	119.752
1.618	117.492
1.000	116.095
0.618	115.232
HIGH	113.835
0.618	112.972
0.500	112.705
0.382	112.438
LOW	111.575
0.618	110.178
1.000	109.315
1.618	107.918
2.618	105.658
4.250	101.970

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	112.705	112.705
PP	112.463	112.463
S1	112.222	112.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols