ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	112.845	111.605	-1.240	-1.1%	113.170
High	113.835	112.465	-1.370	-1.2%	113.835
Low	111.575	111.335	-0.240	-0.2%	111.575
Close	111.980	111.909	-0.071	-0.1%	111.980
Range	2.260	1.130	-1.130	-50.0%	2.260
ATR	1.286	1.275	-0.011	-0.9%	0.000
Volume	113,489	40,552	-72,937	-64.3%	270,579

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.293	114.731	112.531
R3	114.163	113.601	112.220
R2	113.033	113.033	112.116
R1	112.471	112.471	112.013	112.752
PP	111.903	111.903	111.903	112.044
S1	111.341	111.341	111.805	111.622
S2	110.773	110.773	111.702
S3	109.643	110.211	111.598
S4	108.513	109.081	111.288

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.243	117.872	113.223
R3	116.983	115.612	112.602
R2	114.723	114.723	112.394
R1	113.352	113.352	112.187	112.908
PP	112.463	112.463	112.463	112.241
S1	111.092	111.092	111.773	110.648
S2	110.203	110.203	111.566
S3	107.943	108.832	111.359
S4	105.683	106.572	110.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.835	111.335	2.500	2.2%	1.261	1.1%	23%	False	True	53,927
10	113.850	111.335	2.515	2.2%	1.252	1.1%	23%	False	True	52,394
20	114.745	109.965	4.780	4.3%	1.338	1.2%	41%	False	False	51,431
40	114.745	107.450	7.295	6.5%	1.236	1.1%	61%	False	False	37,157
60	114.745	104.150	10.595	9.5%	1.105	1.0%	73%	False	False	24,836
80	114.745	104.150	10.595	9.5%	1.050	0.9%	73%	False	False	18,650
100	114.745	101.495	13.250	11.8%	0.991	0.9%	79%	False	False	14,932
120	114.745	100.845	13.900	12.4%	0.901	0.8%	80%	False	False	12,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.359
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.268
2.618	115.423
1.618	114.293
1.000	113.595
0.618	113.163
HIGH	112.465
0.618	112.033
0.500	111.900
0.382	111.767
LOW	111.335
0.618	110.637
1.000	110.205
1.618	109.507
2.618	108.377
4.250	106.533

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	111.906	112.585
PP	111.903	112.360
S1	111.900	112.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols