ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	110.395	110.675	0.280	0.3%	111.605
High	110.925	111.535	0.610	0.5%	112.465
Low	110.135	110.585	0.450	0.4%	109.365
Close	110.606	111.420	0.814	0.7%	110.606
Range	0.790	0.950	0.160	20.3%	3.100
ATR	1.256	1.234	-0.022	-1.7%	0.000
Volume	38,123	24,963	-13,160	-34.5%	229,043

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.030	113.675	111.943
R3	113.080	112.725	111.681
R2	112.130	112.130	111.594
R1	111.775	111.775	111.507	111.953
PP	111.180	111.180	111.180	111.269
S1	110.825	110.825	111.333	111.003
S2	110.230	110.230	111.246
S3	109.280	109.875	111.159
S4	108.330	108.925	110.898

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.112	118.459	112.311
R3	117.012	115.359	111.459
R2	113.912	113.912	111.174
R1	112.259	112.259	110.890	111.536
PP	110.812	110.812	110.812	110.450
S1	109.159	109.159	110.322	108.436
S2	107.712	107.712	110.038
S3	104.612	106.059	109.754
S4	101.512	102.959	108.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.065	109.365	2.700	2.4%	1.169	1.0%	76%	False	False	42,690
10	113.835	109.365	4.470	4.0%	1.215	1.1%	46%	False	False	48,309
20	113.850	109.365	4.485	4.0%	1.255	1.1%	46%	False	False	46,855
40	114.745	107.450	7.295	6.5%	1.267	1.1%	54%	False	False	42,417
60	114.745	104.150	10.595	9.5%	1.131	1.0%	69%	False	False	28,385
80	114.745	104.150	10.595	9.5%	1.071	1.0%	69%	False	False	21,312
100	114.745	102.950	11.795	10.6%	1.016	0.9%	72%	False	False	17,063
120	114.745	100.845	13.900	12.5%	0.930	0.8%	76%	False	False	14,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.263
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115.573
2.618	114.022
1.618	113.072
1.000	112.485
0.618	112.122
HIGH	111.535
0.618	111.172
0.500	111.060
0.382	110.948
LOW	110.585
0.618	109.998
1.000	109.635
1.618	109.048
2.618	108.098
4.250	106.548

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	111.300	111.097
PP	111.180	110.773
S1	111.060	110.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols