ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	111.000	110.000	-1.000	-0.9%	110.675
High	111.170	110.500	-0.670	-0.6%	113.045
Low	109.920	109.240	-0.680	-0.6%	110.260
Close	109.993	109.542	-0.451	-0.4%	110.774
Range	1.250	1.260	0.010	0.8%	2.785
ATR	1.362	1.355	-0.007	-0.5%	0.000
Volume	34,386	37,000	2,614	7.6%	223,422

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.541	112.801	110.235
R3	112.281	111.541	109.889
R2	111.021	111.021	109.773
R1	110.281	110.281	109.658	110.021
PP	109.761	109.761	109.761	109.631
S1	109.021	109.021	109.427	108.761
S2	108.501	108.501	109.311
S3	107.241	107.761	109.196
S4	105.981	106.501	108.849

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.715	118.029	112.306
R3	116.930	115.244	111.540
R2	114.145	114.145	111.285
R1	112.459	112.459	111.029	113.302
PP	111.360	111.360	111.360	111.781
S1	109.674	109.674	110.519	110.517
S2	108.575	108.575	110.263
S3	105.790	106.889	110.008
S4	103.005	104.104	109.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.045	109.240	3.805	3.5%	1.576	1.4%	8%	False	True	46,668
10	113.045	109.240	3.805	3.5%	1.338	1.2%	8%	False	True	43,380
20	113.850	109.240	4.610	4.2%	1.308	1.2%	7%	False	True	47,998
40	114.745	108.980	5.765	5.3%	1.299	1.2%	10%	False	False	48,069
60	114.745	105.935	8.810	8.0%	1.197	1.1%	41%	False	False	32,869
80	114.745	104.150	10.595	9.7%	1.112	1.0%	51%	False	False	24,680
100	114.745	103.080	11.665	10.6%	1.045	1.0%	55%	False	False	19,756
120	114.745	100.845	13.900	12.7%	0.978	0.9%	63%	False	False	16,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.248
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115.855
2.618	113.799
1.618	112.539
1.000	111.760
0.618	111.279
HIGH	110.500
0.618	110.019
0.500	109.870
0.382	109.721
LOW	109.240
0.618	108.461
1.000	107.980
1.618	107.201
2.618	105.941
4.250	103.885

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	109.870	111.058
PP	109.761	110.552
S1	109.651	110.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols