ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
110.000 |
109.625 |
-0.375 |
-0.3% |
110.675 |
| High |
110.500 |
110.545 |
0.045 |
0.0% |
113.045 |
| Low |
109.240 |
109.355 |
0.115 |
0.1% |
110.260 |
| Close |
109.542 |
110.460 |
0.918 |
0.8% |
110.774 |
| Range |
1.260 |
1.190 |
-0.070 |
-5.6% |
2.785 |
| ATR |
1.355 |
1.343 |
-0.012 |
-0.9% |
0.000 |
| Volume |
37,000 |
46,854 |
9,854 |
26.6% |
223,422 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.690 |
113.265 |
111.115 |
|
| R3 |
112.500 |
112.075 |
110.787 |
|
| R2 |
111.310 |
111.310 |
110.678 |
|
| R1 |
110.885 |
110.885 |
110.569 |
111.098 |
| PP |
110.120 |
110.120 |
110.120 |
110.226 |
| S1 |
109.695 |
109.695 |
110.351 |
109.908 |
| S2 |
108.930 |
108.930 |
110.242 |
|
| S3 |
107.740 |
108.505 |
110.133 |
|
| S4 |
106.550 |
107.315 |
109.806 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.715 |
118.029 |
112.306 |
|
| R3 |
116.930 |
115.244 |
111.540 |
|
| R2 |
114.145 |
114.145 |
111.285 |
|
| R1 |
112.459 |
112.459 |
111.029 |
113.302 |
| PP |
111.360 |
111.360 |
111.360 |
111.781 |
| S1 |
109.674 |
109.674 |
110.519 |
110.517 |
| S2 |
108.575 |
108.575 |
110.263 |
|
| S3 |
105.790 |
106.889 |
110.008 |
|
| S4 |
103.005 |
104.104 |
109.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.045 |
109.240 |
3.805 |
3.4% |
1.461 |
1.3% |
32% |
False |
False |
46,409 |
| 10 |
113.045 |
109.240 |
3.805 |
3.4% |
1.302 |
1.2% |
32% |
False |
False |
43,018 |
| 20 |
113.850 |
109.240 |
4.610 |
4.2% |
1.338 |
1.2% |
26% |
False |
False |
48,383 |
| 40 |
114.745 |
109.075 |
5.670 |
5.1% |
1.312 |
1.2% |
24% |
False |
False |
48,556 |
| 60 |
114.745 |
105.960 |
8.785 |
8.0% |
1.208 |
1.1% |
51% |
False |
False |
33,648 |
| 80 |
114.745 |
104.150 |
10.595 |
9.6% |
1.113 |
1.0% |
60% |
False |
False |
25,264 |
| 100 |
114.745 |
103.080 |
11.665 |
10.6% |
1.052 |
1.0% |
63% |
False |
False |
20,223 |
| 120 |
114.745 |
100.845 |
13.900 |
12.6% |
0.985 |
0.9% |
69% |
False |
False |
16,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.603 |
|
2.618 |
113.660 |
|
1.618 |
112.470 |
|
1.000 |
111.735 |
|
0.618 |
111.280 |
|
HIGH |
110.545 |
|
0.618 |
110.090 |
|
0.500 |
109.950 |
|
0.382 |
109.810 |
|
LOW |
109.355 |
|
0.618 |
108.620 |
|
1.000 |
108.165 |
|
1.618 |
107.430 |
|
2.618 |
106.240 |
|
4.250 |
104.298 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.290 |
110.375 |
| PP |
110.120 |
110.290 |
| S1 |
109.950 |
110.205 |
|